Cap Mercado $2.73T
-3.01%
Volumen 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinosol (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000233 | $0.0000233 | $0.00002444 | $0.00002444 | - | $20,226 |
| Apr-17 2026 | $0.00002444 | $0.00002417 | $0.00002494 | $0.00002433 | $237 | $21,221 |
| Apr-16 2026 | $0.00002368 | $0.0000232 | $0.00002368 | $0.00002331 | - | $20,558 |
| Apr-15 2026 | $0.00002355 | $0.00002287 | $0.00002355 | $0.00002287 | - | $20,448 |
| Apr-14 2026 | $0.00002278 | $0.00002278 | $0.00002307 | $0.00002303 | - | $19,781 |
| Apr-13 2026 | $0.00002232 | $0.00002064 | $0.00002232 | $0.00002068 | $283 | $19,377 |
| Apr-12 2026 | $0.00002071 | $0.00002044 | $0.00002134 | $0.00002134 | - | $17,982 |
| Apr-11 2026 | $0.00002112 | $0.00002112 | $0.00002156 | $0.00002127 | - | $18,337 |
| Apr-10 2026 | $0.00002127 | $0.00002127 | $0.00002179 | $0.00002155 | $66 | $18,468 |
| Apr-09 2026 | $0.00002155 | $0.00002079 | $0.00002155 | $0.00002139 | $48 | $18,711 |
| Apr-08 2026 | $0.00002139 | $0.00002057 | $0.00002159 | $0.00002159 | - | $18,573 |
| Apr-07 2026 | $0.00002122 | $0.0000196 | $0.00002122 | $0.00002116 | $162 | $18,424 |
| Apr-06 2026 | $0.00002116 | $0.00002058 | $0.0000213 | $0.00002058 | - | $18,371 |
| Apr-05 2026 | $0.00002022 | $0.00001987 | $0.00002056 | $0.00002056 | - | $17,553 |
| Apr-04 2026 | $0.00002056 | $0.00002041 | $0.00002154 | $0.00002154 | - | $17,855 |