Cap Mercado $2.87T
0.36%
Volumen 24h $205.04B
44.38%
BTC % 56.48%
-0.07%
ETH % 9.8%
-0.2%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dinosol (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00002363 | $0.00002281 | $0.00002363 | $0.00002281 | - | $20,518 |
| May-09 2026 | $0.00002281 | $0.00002245 | $0.00002304 | $0.00002245 | - | $19,805 |
| May-08 2026 | $0.00002245 | $0.00002134 | $0.00002245 | $0.00002163 | - | $19,493 |
| May-07 2026 | $0.00002163 | $0.00002127 | $0.00002245 | $0.00002245 | - | $18,780 |
| May-06 2026 | $0.00002245 | $0.00002156 | $0.0000228 | $0.00002156 | - | $19,488 |
| May-05 2026 | $0.00002156 | $0.00002127 | $0.00002178 | $0.00002138 | - | $18,721 |
| May-04 2026 | $0.00002138 | $0.00002102 | $0.00002172 | $0.00002102 | $16 | $18,560 |
| May-03 2026 | $0.00002113 | $0.00002094 | $0.00002132 | $0.00002118 | - | $18,348 |
| May-02 2026 | $0.00002118 | $0.00002075 | $0.00002118 | $0.00002075 | - | $18,385 |
| May-01 2026 | $0.00002075 | $0.00002056 | $0.00002075 | $0.00002056 | - | $18,013 |
| Apr-30 2026 | $0.00002057 | $0.00002056 | $0.00002091 | $0.00002083 | - | $17,861 |
| Apr-29 2026 | $0.00002083 | $0.00002069 | $0.00002083 | $0.00002069 | - | $18,083 |
| Apr-28 2026 | $0.00002069 | $0.00002069 | $0.00002115 | $0.00002115 | - | $17,966 |
| Apr-27 2026 | $0.00002115 | $0.00002103 | $0.00002244 | $0.00002188 | - | $18,366 |
| Apr-26 2026 | $0.00002188 | $0.00002174 | $0.00002223 | $0.00002191 | - | $18,998 |