Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinosol (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002188 | $0.00002174 | $0.00002223 | $0.00002191 | - | $18,998 |
| Apr-25 2026 | $0.00002191 | $0.00002176 | $0.00002256 | $0.00002176 | - | $19,023 |
| Apr-24 2026 | $0.00002176 | $0.00002163 | $0.00002206 | $0.00002163 | - | $18,896 |
| Apr-23 2026 | $0.00002163 | $0.00002163 | $0.00002279 | $0.00002279 | - | $18,782 |
| Apr-22 2026 | $0.00002279 | $0.0000223 | $0.00002306 | $0.0000223 | - | $19,791 |
| Apr-21 2026 | $0.0000223 | $0.00002201 | $0.00002248 | $0.0000223 | - | $19,361 |
| Apr-20 2026 | $0.0000223 | $0.00002186 | $0.00002277 | $0.00002277 | - | $19,362 |
| Apr-19 2026 | $0.00002277 | $0.00002247 | $0.0000233 | $0.0000233 | - | $19,773 |
| Apr-18 2026 | $0.0000233 | $0.0000233 | $0.00002444 | $0.00002444 | - | $20,226 |
| Apr-17 2026 | $0.00002444 | $0.00002417 | $0.00002494 | $0.00002433 | $237 | $21,221 |
| Apr-16 2026 | $0.00002368 | $0.0000232 | $0.00002368 | $0.00002331 | - | $20,558 |
| Apr-15 2026 | $0.00002355 | $0.00002287 | $0.00002355 | $0.00002287 | - | $20,448 |
| Apr-14 2026 | $0.00002278 | $0.00002278 | $0.00002307 | $0.00002303 | - | $19,781 |
| Apr-13 2026 | $0.00002232 | $0.00002064 | $0.00002232 | $0.00002068 | $283 | $19,377 |
| Apr-12 2026 | $0.00002071 | $0.00002044 | $0.00002134 | $0.00002134 | - | $17,982 |