Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinosol (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002231 | $0.00002229 | $0.0000247 | $0.0000247 | - | $19,374 |
| May-15 2026 | $0.00002497 | $0.00002475 | $0.00002587 | $0.00002574 | - | $21,682 |
| May-14 2026 | $0.00002574 | $0.00002526 | $0.00002589 | $0.00002573 | - | $22,352 |
| May-13 2026 | $0.00002573 | $0.00002567 | $0.00002862 | $0.0000278 | $669 | $22,336 |
| May-12 2026 | $0.00002788 | $0.00002668 | $0.0000289 | $0.00002672 | $1,153 | $24,204 |
| May-11 2026 | $0.00002707 | $0.00002323 | $0.00002738 | $0.00002357 | $1,234 | $23,506 |
| May-10 2026 | $0.00002363 | $0.00002281 | $0.00002363 | $0.00002281 | - | $20,518 |
| May-09 2026 | $0.00002281 | $0.00002245 | $0.00002304 | $0.00002245 | - | $19,805 |
| May-08 2026 | $0.00002245 | $0.00002134 | $0.00002245 | $0.00002163 | - | $19,493 |
| May-07 2026 | $0.00002163 | $0.00002127 | $0.00002245 | $0.00002245 | - | $18,780 |
| May-06 2026 | $0.00002245 | $0.00002156 | $0.0000228 | $0.00002156 | - | $19,488 |
| May-05 2026 | $0.00002156 | $0.00002127 | $0.00002178 | $0.00002138 | - | $18,721 |
| May-04 2026 | $0.00002138 | $0.00002102 | $0.00002172 | $0.00002102 | $16 | $18,560 |
| May-03 2026 | $0.00002113 | $0.00002094 | $0.00002132 | $0.00002118 | - | $18,348 |
| May-02 2026 | $0.00002118 | $0.00002075 | $0.00002118 | $0.00002075 | - | $18,385 |