時価総額 $2.79T
0.89%
ボリューム24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
硬貨
34.517
+5
取引所
885
最後の更新
2 分 前
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $29.23 | $28.56 | $29.32 | $28.56 | $22 | $20,354 |
| Apr-21 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-20 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-19 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-18 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-17 2026 | $28.56 | $28.52 | $28.57 | $28.52 | $1,481 | $19,905 |
| Apr-16 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-15 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-14 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-13 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-12 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-11 2026 | $28.52 | $28.51 | $28.52 | $28.52 | - | $21,299 |
| Apr-10 2026 | $28.52 | $28.50 | $28.63 | $28.55 | $20 | $21,299 |
| Apr-09 2026 | $28.56 | $28.45 | $28.68 | $28.47 | $199 | $21,347 |
| Apr-08 2026 | $28.46 | $28.30 | $29.18 | $29.18 | $2,008 | $21,079 |