시가총액 $2.87T
-0.12%
볼륨 24시간 $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
코인
34.620
+11
거래소
885
마지막 업데이트
3 의사록 전에
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $30.79 | $30.47 | $30.79 | $30.47 | - | $20,026 |
| May-11 2026 | $30.47 | $29.76 | $30.47 | $29.76 | $202 | $19,818 |
| May-10 2026 | $29.76 | $29.76 | $29.76 | $29.76 | - | $19,300 |
| May-09 2026 | $29.76 | $29.76 | $29.77 | $29.76 | - | $19,300 |
| May-08 2026 | $29.76 | $29.64 | $29.80 | $29.65 | $20 | $19,301 |
| May-07 2026 | $29.64 | $29.38 | $29.69 | $29.68 | $1,006 | $19,203 |
| May-06 2026 | $29.69 | $29.66 | $30.14 | $30.14 | $2,291 | $20,239 |
| May-05 2026 | $30.14 | $30.12 | $30.19 | $30.18 | $30 | $22,877 |
| May-04 2026 | $30.18 | $29.92 | $30.18 | $29.92 | $997 | $22,874 |
| May-03 2026 | $29.92 | $29.92 | $29.92 | $29.92 | - | $21,690 |
| May-02 2026 | $29.92 | $29.92 | $29.92 | $29.92 | - | $21,690 |
| May-01 2026 | $29.92 | $29.74 | $29.94 | $29.74 | $208 | $21,692 |
| Apr-30 2026 | $29.74 | $29.74 | $29.74 | $29.74 | - | $21,763 |
| Apr-29 2026 | $29.74 | $29.57 | $29.74 | $29.57 | - | $21,763 |
| Apr-28 2026 | $29.57 | $29.33 | $29.58 | $29.33 | $1,034 | $21,643 |