Market Cap $2.87T
-0.09%
Volume 24h $175.57B
1.67%
BTC % 56.55%
-0.03%
ETH % 9.68%
-0.31%
Coins
34.620
+11
Exchanges
885
Last update
43 Seconds ago
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $30.79 | $30.47 | $30.79 | $30.47 | - | $20,026 |
| May-11 2026 | $30.47 | $29.76 | $30.47 | $29.76 | $202 | $19,818 |
| May-10 2026 | $29.76 | $29.76 | $29.76 | $29.76 | - | $19,300 |
| May-09 2026 | $29.76 | $29.76 | $29.77 | $29.76 | - | $19,300 |
| May-08 2026 | $29.76 | $29.64 | $29.80 | $29.65 | $20 | $19,301 |
| May-07 2026 | $29.64 | $29.38 | $29.69 | $29.68 | $1,006 | $19,203 |
| May-06 2026 | $29.69 | $29.66 | $30.14 | $30.14 | $2,291 | $20,239 |
| May-05 2026 | $30.14 | $30.12 | $30.19 | $30.18 | $30 | $22,877 |
| May-04 2026 | $30.18 | $29.92 | $30.18 | $29.92 | $997 | $22,874 |
| May-03 2026 | $29.92 | $29.92 | $29.92 | $29.92 | - | $21,690 |
| May-02 2026 | $29.92 | $29.92 | $29.92 | $29.92 | - | $21,690 |
| May-01 2026 | $29.92 | $29.74 | $29.94 | $29.74 | $208 | $21,692 |
| Apr-30 2026 | $29.74 | $29.74 | $29.74 | $29.74 | - | $21,763 |
| Apr-29 2026 | $29.74 | $29.57 | $29.74 | $29.57 | - | $21,763 |
| Apr-28 2026 | $29.57 | $29.33 | $29.58 | $29.33 | $1,034 | $21,643 |