Market Cap $2.81T
2.14%
Volume 24h $313.91B
15.69%
BTC % 55.85%
1.12%
ETH % 10.17%
-0.19%
Coins
34.517
+5
Exchanges
885
Last update
2 Minutes ago
First Trust Global Commodity Tokenized Fund (Ondo) (FTGCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-20 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-19 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-18 2026 | $28.56 | $28.56 | $28.56 | $28.56 | - | $19,903 |
| Apr-17 2026 | $28.56 | $28.52 | $28.57 | $28.52 | $1,481 | $19,905 |
| Apr-16 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-15 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-14 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-13 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-12 2026 | $28.52 | $28.52 | $28.52 | $28.52 | - | $21,299 |
| Apr-11 2026 | $28.52 | $28.51 | $28.52 | $28.52 | - | $21,299 |
| Apr-10 2026 | $28.52 | $28.50 | $28.63 | $28.55 | $20 | $21,299 |
| Apr-09 2026 | $28.56 | $28.45 | $28.68 | $28.47 | $199 | $21,347 |
| Apr-08 2026 | $28.46 | $28.30 | $29.18 | $29.18 | $2,008 | $21,079 |
| Apr-07 2026 | $29.18 | $29.18 | $29.24 | $29.21 | - | $23,666 |