時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Boost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boost (BOOST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 261 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004118 | $0.000038 | $0.00004118 | $0.00004075 | $198 | $25,265 |
| May-22 2026 | $0.00004075 | $0.00003237 | $0.00004075 | $0.00003433 | - | $25,003 |
| May-21 2026 | $0.00002608 | $0.00002518 | $0.00002608 | $0.00002581 | - | $16,000 |
| May-20 2026 | $0.00003376 | $0.00002415 | $0.00003383 | $0.00002415 | - | $20,715 |
| May-19 2026 | $0.00002938 | $0.00002721 | $0.00003455 | $0.00003434 | - | $18,028 |
| May-18 2026 | $0.0000339 | $0.00003212 | $0.00003675 | $0.00003671 | - | $20,797 |
| May-17 2026 | $0.00003671 | $0.00003029 | $0.0000383 | $0.00003052 | - | $22,522 |
| May-16 2026 | $0.00003052 | $0.00003052 | $0.00004005 | $0.00003993 | - | $18,725 |
| May-15 2026 | $0.00003993 | $0.00003412 | $0.00004068 | $0.00003676 | $131 | $24,496 |
| May-14 2026 | $0.00003676 | $0.00002486 | $0.00003933 | $0.00002728 | $159 | $22,555 |
| May-13 2026 | $0.0000271 | $0.00002503 | $0.00003755 | $0.00003721 | $486 | $16,625 |
| May-12 2026 | $0.00003721 | $0.0000347 | $0.00004408 | $0.00004398 | - | $22,827 |
| May-11 2026 | $0.00004398 | $0.00003819 | $0.00005158 | $0.00003906 | $229 | $26,980 |
| May-10 2026 | $0.00003906 | $0.00003906 | $0.00004883 | $0.00004352 | $234 | $23,964 |
| May-09 2026 | $0.00004352 | $0.00003499 | $0.00004382 | $0.00004286 | - | $26,699 |