Cap Mercado $2.71T
-2.38%
Volumen 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Boost (BOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003671 | $0.00003029 | $0.0000383 | $0.00003052 | - | $22,522 |
| May-16 2026 | $0.00003052 | $0.00003052 | $0.00004005 | $0.00003993 | - | $18,725 |
| May-15 2026 | $0.00003993 | $0.00003412 | $0.00004068 | $0.00003676 | $131 | $24,496 |
| May-14 2026 | $0.00003676 | $0.00002486 | $0.00003933 | $0.00002728 | $159 | $22,555 |
| May-13 2026 | $0.0000271 | $0.00002503 | $0.00003755 | $0.00003721 | $486 | $16,625 |
| May-12 2026 | $0.00003721 | $0.0000347 | $0.00004408 | $0.00004398 | - | $22,827 |
| May-11 2026 | $0.00004398 | $0.00003819 | $0.00005158 | $0.00003906 | $229 | $26,980 |
| May-10 2026 | $0.00003906 | $0.00003906 | $0.00004883 | $0.00004352 | $234 | $23,964 |
| May-09 2026 | $0.00004352 | $0.00003499 | $0.00004382 | $0.00004286 | - | $26,699 |
| May-08 2026 | $0.00003592 | $0.00003592 | $0.00006262 | $0.00006132 | $994 | $22,037 |
| May-07 2026 | $0.00005931 | $0.00005792 | $0.00007954 | $0.00007104 | $430 | $36,384 |
| May-06 2026 | $0.00006024 | $0.00004947 | $0.00007027 | $0.00007027 | - | $36,955 |
| May-05 2026 | $0.00011005 | $0.00002714 | $0.00011005 | $0.00002714 | $1,147 | $67,504 |
| May-04 2026 | $0.00002906 | $0.00002335 | $0.00003746 | $0.00002335 | - | $17,829 |
| May-03 2026 | $0.00002335 | $0.0000217 | $0.00002338 | $0.0000217 | $198 | $14,322 |