Cap Mercado $2.76T
-1.24%
Volumen 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boost (BOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00002076 | $0.00002061 | $0.00002766 | $0.00002766 | $369 | $12,734 |
| Apr-26 2026 | $0.00002601 | $0.00002354 | $0.00002695 | $0.00002441 | - | $15,955 |
| Apr-25 2026 | $0.00002437 | $0.00002386 | $0.00003314 | $0.00003314 | - | $14,952 |
| Apr-24 2026 | $0.00003314 | $0.00002353 | $0.00003314 | $0.00002549 | $852 | $20,330 |
| Apr-23 2026 | $0.00002549 | $0.00002275 | $0.00002574 | $0.00002306 | $57 | $15,636 |
| Apr-22 2026 | $0.00002306 | $0.00002297 | $0.00002622 | $0.00002387 | - | $14,144 |
| Apr-21 2026 | $0.00002387 | $0.00002264 | $0.00002398 | $0.00002267 | - | $14,640 |
| Apr-20 2026 | $0.00002267 | $0.00002059 | $0.0000236 | $0.00002059 | - | $13,904 |
| Apr-19 2026 | $0.00002059 | $0.00001989 | $0.00002261 | $0.00002072 | $120 | $12,628 |
| Apr-18 2026 | $0.00002072 | $0.0000207 | $0.00002239 | $0.00002109 | - | $12,708 |
| Apr-17 2026 | $0.00002109 | $0.00001853 | $0.00002337 | $0.00002152 | - | $12,939 |
| Apr-16 2026 | $0.00002152 | $0.00002047 | $0.00002276 | $0.00002276 | - | $13,203 |
| Apr-15 2026 | $0.00002277 | $0.0000193 | $0.0000257 | $0.0000257 | $384 | $13,969 |
| Apr-14 2026 | $0.0000257 | $0.00002243 | $0.00002814 | $0.00002256 | - | $15,763 |
| Apr-13 2026 | $0.00002256 | $0.00002035 | $0.00002727 | $0.00002727 | - | $13,842 |