時価総額 $2.03T
-1.79%
ボリューム24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
硬貨
34.665
取引所
204
ライブ
Evan (EVAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Evan (EVAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 548 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002457 | $0.00002417 | $0.00002497 | $0.00002489 | $71,486 | $24,570 |
| May-22 2026 | $0.0000249 | $0.0000249 | $0.00002656 | $0.00002656 | $71,482 | $24,896 |
| May-21 2026 | $0.00002684 | $0.00002355 | $0.00002684 | $0.00002379 | $71,924 | $26,841 |
| May-20 2026 | $0.00002379 | $0.00002189 | $0.00002379 | $0.00002207 | $59,287 | $23,793 |
| May-19 2026 | $0.00002208 | $0.00002207 | $0.00002208 | $0.00002208 | $27,862 | $22,077 |
| May-18 2026 | $0.00002208 | $0.00002208 | $0.00002281 | $0.00002281 | $71,195 | $22,082 |
| May-17 2026 | $0.0000228 | $0.00002137 | $0.00002294 | $0.00002137 | $71,255 | $22,806 |
| May-16 2026 | $0.00002137 | $0.00002116 | $0.00002266 | $0.00002266 | $70,592 | $21,376 |
| May-15 2026 | $0.00002266 | $0.00002266 | $0.0000236 | $0.0000236 | $71,081 | $22,662 |
| May-14 2026 | $0.0000236 | $0.00002226 | $0.00002434 | $0.00002233 | $71,657 | $23,602 |
| May-13 2026 | $0.00002232 | $0.0000222 | $0.00002334 | $0.00002307 | $72,037 | $22,325 |
| May-12 2026 | $0.00002302 | $0.00002288 | $0.00002337 | $0.00002336 | $71,378 | $23,020 |
| May-11 2026 | $0.00002355 | $0.00002256 | $0.00002355 | $0.00002266 | $71,438 | $23,549 |
| May-10 2026 | $0.00002266 | $0.0000226 | $0.00002312 | $0.0000227 | $71,752 | $22,661 |
| May-09 2026 | $0.0000227 | $0.0000219 | $0.0000227 | $0.0000219 | $72,025 | $22,700 |