Cap Mercado $2.79T
0.35%
Volumen 24h $244.16B
20.92%
BTC % 55.86%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evan (EVAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003022 | $0.00002993 | $0.00003057 | $0.00003042 | $71,145 | $30,224 |
| Apr-25 2026 | $0.00003042 | $0.00003004 | $0.00003049 | $0.00003016 | $71,589 | $30,418 |
| Apr-24 2026 | $0.00003016 | $0.0000288 | $0.00003592 | $0.00003577 | $72,524 | $30,163 |
| Apr-23 2026 | $0.00003577 | $0.00003576 | $0.00003669 | $0.00003669 | $71,822 | $35,768 |
| Apr-22 2026 | $0.00003669 | $0.00003652 | $0.00003965 | $0.00003812 | $71,552 | $36,692 |
| Apr-21 2026 | $0.00003812 | $0.00003812 | $0.00003856 | $0.00003855 | $71,351 | $38,118 |
| Apr-20 2026 | $0.00003855 | $0.000038 | $0.00003856 | $0.00003801 | $71,919 | $38,553 |
| Apr-19 2026 | $0.00004009 | $0.00003991 | $0.00004088 | $0.00004088 | $71,716 | $40,086 |
| Apr-18 2026 | $0.00004087 | $0.00004087 | $0.00004332 | $0.00004331 | $71,303 | $40,871 |
| Apr-17 2026 | $0.00004366 | $0.00004332 | $0.00004488 | $0.00004485 | $71,535 | $43,660 |
| Apr-16 2026 | $0.00004386 | $0.00003783 | $0.00004386 | $0.00003783 | $73,695 | $43,855 |
| Apr-15 2026 | $0.00003783 | $0.00003783 | $0.00004194 | $0.00004194 | $71,902 | $37,828 |
| Apr-14 2026 | $0.00004194 | $0.00003991 | $0.00004194 | $0.00003991 | $71,795 | $41,939 |
| Apr-13 2026 | $0.00003992 | $0.00003768 | $0.00003992 | $0.00003786 | $71,843 | $39,914 |
| Apr-12 2026 | $0.00003786 | $0.00003786 | $0.00003992 | $0.00003991 | $71,823 | $37,856 |