Cap Mercado $2.77T
-0.99%
Volumen 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evan (EVAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002137 | $0.00002116 | $0.00002266 | $0.00002266 | $70,592 | $21,376 |
| May-15 2026 | $0.00002266 | $0.00002266 | $0.0000236 | $0.0000236 | $71,081 | $22,662 |
| May-14 2026 | $0.0000236 | $0.00002226 | $0.00002434 | $0.00002233 | $71,657 | $23,602 |
| May-13 2026 | $0.00002232 | $0.0000222 | $0.00002334 | $0.00002307 | $72,037 | $22,325 |
| May-12 2026 | $0.00002302 | $0.00002288 | $0.00002337 | $0.00002336 | $71,378 | $23,020 |
| May-11 2026 | $0.00002355 | $0.00002256 | $0.00002355 | $0.00002266 | $71,438 | $23,549 |
| May-10 2026 | $0.00002266 | $0.0000226 | $0.00002312 | $0.0000227 | $71,752 | $22,661 |
| May-09 2026 | $0.0000227 | $0.0000219 | $0.0000227 | $0.0000219 | $72,025 | $22,700 |
| May-08 2026 | $0.0000219 | $0.00002111 | $0.00002233 | $0.00002233 | $71,694 | $21,902 |
| May-07 2026 | $0.00002233 | $0.00002171 | $0.00002233 | $0.00002203 | $71,242 | $22,333 |
| May-06 2026 | $0.00002203 | $0.00002203 | $0.00002285 | $0.00002262 | $71,830 | $22,033 |
| May-05 2026 | $0.00002262 | $0.00002189 | $0.00002262 | $0.00002189 | $71,838 | $22,623 |
| May-04 2026 | $0.00002189 | $0.00002178 | $0.00002287 | $0.00002178 | $71,384 | $21,890 |
| May-03 2026 | $0.00002178 | $0.00002155 | $0.00002799 | $0.00002799 | $66,102 | $21,781 |
| May-02 2026 | $0.00002799 | $0.00002794 | $0.00002799 | $0.00002794 | $71,241 | $27,993 |