Market Cap $2.88T
2.43%
Volume 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Coins
34.630
+5
Exchanges
885
Last update
3 Minutes ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00002232 | $0.0000222 | $0.00002334 | $0.00002307 | $72,037 | $22,325 |
| May-12 2026 | $0.00002302 | $0.00002288 | $0.00002337 | $0.00002336 | $71,378 | $23,020 |
| May-11 2026 | $0.00002355 | $0.00002256 | $0.00002355 | $0.00002266 | $71,438 | $23,549 |
| May-10 2026 | $0.00002266 | $0.0000226 | $0.00002312 | $0.0000227 | $71,752 | $22,661 |
| May-09 2026 | $0.0000227 | $0.0000219 | $0.0000227 | $0.0000219 | $72,025 | $22,700 |
| May-08 2026 | $0.0000219 | $0.00002111 | $0.00002233 | $0.00002233 | $71,694 | $21,902 |
| May-07 2026 | $0.00002233 | $0.00002171 | $0.00002233 | $0.00002203 | $71,242 | $22,333 |
| May-06 2026 | $0.00002203 | $0.00002203 | $0.00002285 | $0.00002262 | $71,830 | $22,033 |
| May-05 2026 | $0.00002262 | $0.00002189 | $0.00002262 | $0.00002189 | $71,838 | $22,623 |
| May-04 2026 | $0.00002189 | $0.00002178 | $0.00002287 | $0.00002178 | $71,384 | $21,890 |
| May-03 2026 | $0.00002178 | $0.00002155 | $0.00002799 | $0.00002799 | $66,102 | $21,781 |
| May-02 2026 | $0.00002799 | $0.00002794 | $0.00002799 | $0.00002794 | $71,241 | $27,993 |
| May-01 2026 | $0.00002794 | $0.00002794 | $0.00002993 | $0.00002991 | $71,488 | $27,942 |
| Apr-30 2026 | $0.00002991 | $0.00002984 | $0.00003065 | $0.00003065 | $65,666 | $29,912 |
| Apr-29 2026 | $0.00003066 | $0.00003011 | $0.00003066 | $0.00003011 | $71,866 | $30,657 |