Market Cap $2.78T
-0.28%
Volume 24h $283.95B
-8.69%
BTC % 55.81%
0.05%
ETH % 9.98%
-1.7%
Coins
34.524
+7
Exchanges
885
Last update
1 minute ago
Evan (EVAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003577 | $0.00003576 | $0.00003669 | $0.00003669 | $71,822 | $35,768 |
| Apr-22 2026 | $0.00003669 | $0.00003652 | $0.00003965 | $0.00003812 | $71,552 | $36,692 |
| Apr-21 2026 | $0.00003812 | $0.00003812 | $0.00003856 | $0.00003855 | $71,351 | $38,118 |
| Apr-20 2026 | $0.00003855 | $0.000038 | $0.00003856 | $0.00003801 | $71,919 | $38,553 |
| Apr-19 2026 | $0.00004009 | $0.00003991 | $0.00004088 | $0.00004088 | $71,716 | $40,086 |
| Apr-18 2026 | $0.00004087 | $0.00004087 | $0.00004332 | $0.00004331 | $71,303 | $40,871 |
| Apr-17 2026 | $0.00004366 | $0.00004332 | $0.00004488 | $0.00004485 | $71,535 | $43,660 |
| Apr-16 2026 | $0.00004386 | $0.00003783 | $0.00004386 | $0.00003783 | $73,695 | $43,855 |
| Apr-15 2026 | $0.00003783 | $0.00003783 | $0.00004194 | $0.00004194 | $71,902 | $37,828 |
| Apr-14 2026 | $0.00004194 | $0.00003991 | $0.00004194 | $0.00003991 | $71,795 | $41,939 |
| Apr-13 2026 | $0.00003992 | $0.00003768 | $0.00003992 | $0.00003786 | $71,843 | $39,914 |
| Apr-12 2026 | $0.00003786 | $0.00003786 | $0.00003992 | $0.00003991 | $71,823 | $37,856 |
| Apr-11 2026 | $0.00003991 | $0.00003856 | $0.00004071 | $0.00004071 | $71,254 | $39,908 |
| Apr-10 2026 | $0.00004072 | $0.00003946 | $0.00004072 | $0.00004003 | $71,530 | $40,714 |
| Apr-09 2026 | $0.00004003 | $0.00003787 | $0.00004004 | $0.00003787 | $71,807 | $40,026 |