時価総額 $2.53T
-0.93%
ボリューム24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
硬貨
34.665
取引所
204
ライブ
Degen Arena (DEGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Degen Arena (DEGEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 346 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000047590438789808 | $0.000000000047590438789808 | $0.000000000047590438789808 | $0.000000000047590438789808 | - | $20,021 |
| May-22 2026 | $0.00000000004904506331941 | $0.00000000004904506331941 | $0.00000000004904506331941 | $0.00000000004904506331941 | - | $20,633 |
| May-21 2026 | $0.00000000004904506331941 | $0.00000000004904506331941 | $0.000000000049669712578199 | $0.000000000049573654759323 | - | $20,633 |
| May-20 2026 | $0.000000000049573654759323 | $0.00000000004905422022338 | $0.000000000049573654759323 | $0.00000000004905422022338 | - | $20,855 |
| May-19 2026 | $0.000000000049441552087021 | $0.000000000048768010266199 | $0.000000000049441552087021 | $0.000000000048768010266199 | - | $20,800 |
| May-18 2026 | $0.000000000048768010266199 | $0.000000000048768010266199 | $0.000000000050444632738017 | $0.000000000050444632738017 | - | $20,516 |
| May-17 2026 | $0.000000000050444632738017 | $0.000000000050444632738017 | $0.000000000050551305582379 | $0.000000000050551305582379 | - | $21,222 |
| May-16 2026 | $0.000000000050551305582379 | $0.000000000050551305582379 | $0.000000000052613291271525 | $0.000000000052613291271525 | - | $21,266 |
| May-15 2026 | $0.000000000052613291271525 | $0.000000000052613291271525 | $0.000000000053440026002546 | $0.000000000053440026002546 | - | $22,134 |
| May-14 2026 | $0.000000000053440026002546 | $0.000000000052169044195272 | $0.000000000053752086228559 | $0.000000000052169044195272 | $534 | $22,482 |
| May-13 2026 | $0.000000000052169044195272 | $0.00000000005212675068654 | $0.000000000053307782770471 | $0.000000000053307782770471 | - | $21,947 |
| May-12 2026 | $0.000000000053307782770471 | $0.000000000053307782770471 | $0.000000000053820557987009 | $0.000000000053683305022761 | - | $22,426 |
| May-11 2026 | $0.000000000053868398202702 | $0.000000000053868398202702 | $0.000000000054248820101437 | $0.000000000054248820101437 | - | $22,662 |
| May-10 2026 | $0.000000000054248820101437 | $0.000000000053156527079438 | $0.000000000054248820101437 | $0.000000000053156527079438 | - | $22,822 |
| May-09 2026 | $0.000000000053156527079438 | $0.000000000053156527079438 | $0.000000000053156527079438 | $0.000000000053156527079438 | - | $22,362 |