Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Degen Arena (DEGEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Degen Arena (DEGEN) em Dólar USD. Esta tabela mostra 346 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000047590438789808 | $0.000000000047590438789808 | $0.000000000047590438789808 | $0.000000000047590438789808 | - | $20,021 |
| May-22 2026 | $0.00000000004904506331941 | $0.00000000004904506331941 | $0.00000000004904506331941 | $0.00000000004904506331941 | - | $20,633 |
| May-21 2026 | $0.00000000004904506331941 | $0.00000000004904506331941 | $0.000000000049669712578199 | $0.000000000049573654759323 | - | $20,633 |
| May-20 2026 | $0.000000000049573654759323 | $0.00000000004905422022338 | $0.000000000049573654759323 | $0.00000000004905422022338 | - | $20,855 |
| May-19 2026 | $0.000000000049441552087021 | $0.000000000048768010266199 | $0.000000000049441552087021 | $0.000000000048768010266199 | - | $20,800 |
| May-18 2026 | $0.000000000048768010266199 | $0.000000000048768010266199 | $0.000000000050444632738017 | $0.000000000050444632738017 | - | $20,516 |
| May-17 2026 | $0.000000000050444632738017 | $0.000000000050444632738017 | $0.000000000050551305582379 | $0.000000000050551305582379 | - | $21,222 |
| May-16 2026 | $0.000000000050551305582379 | $0.000000000050551305582379 | $0.000000000052613291271525 | $0.000000000052613291271525 | - | $21,266 |
| May-15 2026 | $0.000000000052613291271525 | $0.000000000052613291271525 | $0.000000000053440026002546 | $0.000000000053440026002546 | - | $22,134 |
| May-14 2026 | $0.000000000053440026002546 | $0.000000000052169044195272 | $0.000000000053752086228559 | $0.000000000052169044195272 | $534 | $22,482 |
| May-13 2026 | $0.000000000052169044195272 | $0.00000000005212675068654 | $0.000000000053307782770471 | $0.000000000053307782770471 | - | $21,947 |
| May-12 2026 | $0.000000000053307782770471 | $0.000000000053307782770471 | $0.000000000053820557987009 | $0.000000000053683305022761 | - | $22,426 |
| May-11 2026 | $0.000000000053868398202702 | $0.000000000053868398202702 | $0.000000000054248820101437 | $0.000000000054248820101437 | - | $22,662 |
| May-10 2026 | $0.000000000054248820101437 | $0.000000000053156527079438 | $0.000000000054248820101437 | $0.000000000053156527079438 | - | $22,822 |
| May-09 2026 | $0.000000000053156527079438 | $0.000000000053156527079438 | $0.000000000053156527079438 | $0.000000000053156527079438 | - | $22,362 |