시가총액 $2.78T
0.45%
볼륨 24시간 $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
코인
34.573
+8
거래소
885
마지막 업데이트
45 초 전에
Degen Arena (DEGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000054645549216878 | $0.000000000054359440881886 | $0.00000000005576547766444 | $0.00000000005576547766444 | - | $22,989 |
| May-02 2026 | $0.00000000005576547766444 | $0.000000000055481629138959 | $0.00000000005576547766444 | $0.000000000055481629138959 | - | $23,460 |
| May-01 2026 | $0.000000000055481629138959 | $0.000000000054700169081076 | $0.000000000055481629138959 | $0.000000000054700169081076 | - | $23,341 |
| Apr-30 2026 | $0.000000000054700169081076 | $0.000000000054700169081076 | $0.000000000054870411664673 | $0.000000000054870411664673 | - | $23,012 |
| Apr-29 2026 | $0.000000000054870411664673 | $0.000000000054870411664673 | $0.000000000056350971658368 | $0.000000000055665823279133 | $26 | $23,083 |
| Apr-28 2026 | $0.000000000055665823279133 | $0.000000000055581700621213 | $0.000000000055900679250726 | $0.000000000055581700621213 | - | $23,418 |
| Apr-27 2026 | $0.000000000055581700621213 | $0.000000000055581700621213 | $0.00000000005781181255857 | $0.00000000005703581325772 | - | $23,383 |
| Apr-26 2026 | $0.00000000005703581325772 | $0.00000000005703581325772 | $0.000000000058375150246019 | $0.000000000057722781792354 | - | $23,994 |
| Apr-25 2026 | $0.000000000057722781792354 | $0.000000000055527519828313 | $0.000000000058173284385087 | $0.000000000055527519828313 | - | $24,283 |
| Apr-24 2026 | $0.000000000055527519828313 | $0.000000000052497876188329 | $0.000000000055527519828313 | $0.000000000052773314792921 | - | $23,360 |
| Apr-23 2026 | $0.000000000052773314792921 | $0.000000000052773314792921 | $0.00000000005437054240058 | $0.00000000005437054240058 | - | $22,201 |
| Apr-22 2026 | $0.00000000005437054240058 | $0.000000000051814620548384 | $0.000000000057817485142348 | $0.000000000051814620548384 | - | $22,873 |
| Apr-21 2026 | $0.000000000051814620548384 | $0.000000000051814620548384 | $0.00000000005954812255878 | $0.000000000052472456738748 | - | $21,798 |
| Apr-20 2026 | $0.000000000052472456738748 | $0.000000000048448672922156 | $0.000000000052472456738748 | $0.000000000048448672922156 | - | $22,075 |
| Apr-19 2026 | $0.000000000048448672922156 | $0.000000000048448672922156 | $0.000000000049335111345607 | $0.000000000049335111345607 | - | $20,382 |