Cap Marché $2.79T
0.68%
Volume 24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
Monnaies
34.573
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Arena (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $54,645,549,216,878 | $54,359,440,881,886 | $55,765,477,664,440 | $55,765,477,664,440 | - | $22,989 |
| May-02 2026 | $55,765,477,664,440 | $55,481,629,138,959 | $55,765,477,664,440 | $55,481,629,138,959 | - | $23,460 |
| May-01 2026 | $55,481,629,138,959 | $54,700,169,081,076 | $55,481,629,138,959 | $54,700,169,081,076 | - | $23,341 |
| Apr-30 2026 | $54,700,169,081,076 | $54,700,169,081,076 | $54,870,411,664,673 | $54,870,411,664,673 | - | $23,012 |
| Apr-29 2026 | $54,870,411,664,673 | $54,870,411,664,673 | $56,350,971,658,368 | $55,665,823,279,133 | $26 | $23,083 |
| Apr-28 2026 | $55,665,823,279,133 | $55,581,700,621,213 | $55,900,679,250,726 | $55,581,700,621,213 | - | $23,418 |
| Apr-27 2026 | $55,581,700,621,213 | $55,581,700,621,213 | $57,811,812,558,570 | $57,035,813,257,720 | - | $23,383 |
| Apr-26 2026 | $57,035,813,257,720 | $57,035,813,257,720 | $58,375,150,246,019 | $57,722,781,792,354 | - | $23,994 |
| Apr-25 2026 | $57,722,781,792,354 | $55,527,519,828,313 | $58,173,284,385,087 | $55,527,519,828,313 | - | $24,283 |
| Apr-24 2026 | $55,527,519,828,313 | $52,497,876,188,329 | $55,527,519,828,313 | $52,773,314,792,921 | - | $23,360 |
| Apr-23 2026 | $52,773,314,792,921 | $52,773,314,792,921 | $54,370,542,400,580 | $54,370,542,400,580 | - | $22,201 |
| Apr-22 2026 | $54,370,542,400,580 | $51,814,620,548,384 | $57,817,485,142,348 | $51,814,620,548,384 | - | $22,873 |
| Apr-21 2026 | $51,814,620,548,384 | $51,814,620,548,384 | $59,548,122,558,780 | $52,472,456,738,748 | - | $21,798 |
| Apr-20 2026 | $52,472,456,738,748 | $48,448,672,922,156 | $52,472,456,738,748 | $48,448,672,922,156 | - | $22,075 |
| Apr-19 2026 | $48,448,672,922,156 | $48,448,672,922,156 | $49,335,111,345,607 | $49,335,111,345,607 | - | $20,382 |