時価総額 $2.76T
0.67%
ボリューム24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
37 秒 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008646 | $0.00008497 | $0.00008657 | $0.00008597 | $141,568 | $16,453 |
| Apr-29 2026 | $0.00008547 | $0.00008508 | $0.00008639 | $0.00008547 | $141,795 | $16,265 |
| Apr-28 2026 | $0.00008539 | $0.00008509 | $0.00008679 | $0.00008659 | $142,804 | $16,249 |
| Apr-27 2026 | $0.0000868 | $0.00008511 | $0.0000868 | $0.00008573 | $146,549 | $16,519 |
| Apr-26 2026 | $0.00008652 | $0.00008501 | $0.0000867 | $0.00008591 | $149,210 | $16,466 |
| Apr-25 2026 | $0.0000861 | $0.000085 | $0.00008671 | $0.00008651 | $138,808 | $16,386 |
| Apr-24 2026 | $0.00008592 | $0.00008501 | $0.00008683 | $0.00008623 | $144,171 | $16,350 |
| Apr-23 2026 | $0.00008623 | $0.00008501 | $0.00008682 | $0.00008682 | $145,823 | $16,410 |
| Apr-22 2026 | $0.00008642 | $0.00008501 | $0.00008679 | $0.00008551 | $146,367 | $16,446 |
| Apr-21 2026 | $0.00008631 | $0.00008541 | $0.00009211 | $0.00009062 | $138,339 | $16,425 |
| Apr-20 2026 | $0.00009201 | $0.00008422 | $0.00009234 | $0.0000847 | $150,327 | $17,510 |
| Apr-19 2026 | $0.00008522 | $0.00008412 | $0.00008582 | $0.00008554 | $146,599 | $16,218 |
| Apr-18 2026 | $0.00008502 | $0.00008411 | $0.00008583 | $0.00008452 | $146,759 | $16,180 |
| Apr-17 2026 | $0.00008572 | $0.00008414 | $0.0001128 | $0.0001124 | $128,350 | $16,312 |
| Apr-16 2026 | $0.0001138 | $0.00011191 | $0.0001138 | $0.00011191 | $145,025 | $21,656 |