時価総額 $2.66T
-0.16%
ボリューム24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
3 分 前
AIvalanche DeFAI Agents (AVAXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00010249 | $0.0001011 | $0.00010249 | $0.0001015 | $146,697 | $19,505 |
| May-20 2026 | $0.00010229 | $0.0001007 | $0.00010229 | $0.00010209 | $152,208 | $19,466 |
| May-19 2026 | $0.00010201 | $0.00010092 | $0.00010249 | $0.00010092 | $139,710 | $19,412 |
| May-18 2026 | $0.00010202 | $0.00010202 | $0.00010545 | $0.00010534 | $137,339 | $19,415 |
| May-17 2026 | $0.00010395 | $0.00009665 | $0.00010474 | $0.00009695 | $154,140 | $19,781 |
| May-16 2026 | $0.00009785 | $0.00009654 | $0.00009835 | $0.00009793 | $140,455 | $18,621 |
| May-15 2026 | $0.00009793 | $0.00009664 | $0.00010436 | $0.00010267 | $133,128 | $18,637 |
| May-14 2026 | $0.00010388 | $0.0001027 | $0.00010445 | $0.00010366 | $154,919 | $19,768 |
| May-13 2026 | $0.00010375 | $0.00009358 | $0.00010446 | $0.00009358 | $153,420 | $19,744 |
| May-12 2026 | $0.00009497 | $0.00009316 | $0.00009497 | $0.00009316 | $152,242 | $18,074 |
| May-11 2026 | $0.00009487 | $0.00009355 | $0.00009496 | $0.00009448 | $142,134 | $18,054 |
| May-10 2026 | $0.00009467 | $0.00009318 | $0.00009478 | $0.00009408 | $142,113 | $18,017 |
| May-09 2026 | $0.00009437 | $0.00009318 | $0.00009498 | $0.00009459 | $145,091 | $17,959 |
| May-08 2026 | $0.00009438 | $0.00009338 | $0.00009499 | $0.00009499 | $146,741 | $17,962 |
| May-07 2026 | $0.00009409 | $0.00008498 | $0.00009498 | $0.00008498 | $152,715 | $17,905 |