시가총액 $2.08T
1.29%
볼륨 24시간 $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
코인
34.665
거래소
204
실시간
AIvalanche DeFAI Agents (AVAXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AIvalanche DeFAI Agents (AVAXAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 509 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0000959 | $0.0000958 | $0.0001018 | $0.0001015 | $137,120 | $18,249 |
| Jun-27 2026 | $0.0001018 | $0.0001 | $0.0001018 | $0.0001007 | $146,499 | $19,372 |
| Jun-26 2026 | $0.0001004 | $0.0001 | $0.0001018 | $0.0001007 | $140,061 | $19,105 |
| Jun-25 2026 | $0.0001003 | $0.0001 | $0.0001018 | $0.0001001 | $138,668 | $19,086 |
| Jun-24 2026 | $0.0001016 | $0.0001 | $0.0001018 | $0.0001016 | $143,725 | $19,334 |
| Jun-23 2026 | $0.0001012 | $0.0001 | $0.0001018 | $0.000101 | $143,995 | $19,258 |
| Jun-22 2026 | $0.0001005 | $0.0001001 | $0.0001018 | $0.000101 | $140,117 | $19,124 |
| Jun-21 2026 | $0.0000938 | $0.0000929 | $0.0000947 | $0.0000943 | $147,148 | $17,850 |
| Jun-20 2026 | $0.0000944 | $0.0000929 | $0.0000947 | $0.0000937 | $147,245 | $17,964 |
| Jun-19 2026 | $0.0000947 | $0.0000929 | $0.0000947 | $0.0000947 | $141,132 | $18,021 |
| Jun-18 2026 | $0.0000946 | $0.0000929 | $0.0000947 | $0.0000933 | $140,725 | $18,002 |
| Jun-17 2026 | $0.0000937 | $0.0000929 | $0.0000947 | $0.0000942 | $142,826 | $17,830 |
| Jun-16 2026 | $0.0000932 | $0.0000929 | $0.0000986 | $0.0000975 | $141,148 | $17,735 |
| Jun-15 2026 | $0.0000984 | $0.0000968 | $0.0000986 | $0.000098 | $140,051 | $18,725 |
| Jun-14 2026 | $0.000097 | $0.0000968 | $0.0000986 | $0.0000972 | $145,271 | $18,458 |