Cap Mercado $2.74T
-0.25%
Volume 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008539 | $0.00008509 | $0.00008679 | $0.00008659 | $142,804 | $16,249 |
| Apr-27 2026 | $0.0000868 | $0.00008511 | $0.0000868 | $0.00008573 | $146,549 | $16,519 |
| Apr-26 2026 | $0.00008652 | $0.00008501 | $0.0000867 | $0.00008591 | $149,210 | $16,466 |
| Apr-25 2026 | $0.0000861 | $0.000085 | $0.00008671 | $0.00008651 | $138,808 | $16,386 |
| Apr-24 2026 | $0.00008592 | $0.00008501 | $0.00008683 | $0.00008623 | $144,171 | $16,350 |
| Apr-23 2026 | $0.00008623 | $0.00008501 | $0.00008682 | $0.00008682 | $145,823 | $16,410 |
| Apr-22 2026 | $0.00008642 | $0.00008501 | $0.00008679 | $0.00008551 | $146,367 | $16,446 |
| Apr-21 2026 | $0.00008631 | $0.00008541 | $0.00009211 | $0.00009062 | $138,339 | $16,425 |
| Apr-20 2026 | $0.00009201 | $0.00008422 | $0.00009234 | $0.0000847 | $150,327 | $17,510 |
| Apr-19 2026 | $0.00008522 | $0.00008412 | $0.00008582 | $0.00008554 | $146,599 | $16,218 |
| Apr-18 2026 | $0.00008502 | $0.00008411 | $0.00008583 | $0.00008452 | $146,759 | $16,180 |
| Apr-17 2026 | $0.00008572 | $0.00008414 | $0.0001128 | $0.0001124 | $128,350 | $16,312 |
| Apr-16 2026 | $0.0001138 | $0.00011191 | $0.0001138 | $0.00011191 | $145,025 | $21,656 |
| Apr-15 2026 | $0.00011372 | $0.00011201 | $0.00011592 | $0.00011592 | $141,564 | $21,640 |
| Apr-14 2026 | $0.00011554 | $0.00010943 | $0.00011963 | $0.00010982 | $145,853 | $21,988 |