Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AIvalanche DeFAI Agents (AVAXAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AIvalanche DeFAI Agents (AVAXAI) em Dólar USD. Esta tabela mostra 510 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000977 | $0.0000958 | $0.0000977 | $0.0000965 | $142,876 | $18,592 |
| Jun-28 2026 | $0.0000959 | $0.0000958 | $0.0001018 | $0.0001015 | $137,120 | $18,249 |
| Jun-27 2026 | $0.0001018 | $0.0001 | $0.0001018 | $0.0001007 | $146,499 | $19,372 |
| Jun-26 2026 | $0.0001004 | $0.0001 | $0.0001018 | $0.0001007 | $140,061 | $19,105 |
| Jun-25 2026 | $0.0001003 | $0.0001 | $0.0001018 | $0.0001001 | $138,668 | $19,086 |
| Jun-24 2026 | $0.0001016 | $0.0001 | $0.0001018 | $0.0001016 | $143,725 | $19,334 |
| Jun-23 2026 | $0.0001012 | $0.0001 | $0.0001018 | $0.000101 | $143,995 | $19,258 |
| Jun-22 2026 | $0.0001005 | $0.0001001 | $0.0001018 | $0.000101 | $140,117 | $19,124 |
| Jun-21 2026 | $0.0000938 | $0.0000929 | $0.0000947 | $0.0000943 | $147,148 | $17,850 |
| Jun-20 2026 | $0.0000944 | $0.0000929 | $0.0000947 | $0.0000937 | $147,245 | $17,964 |
| Jun-19 2026 | $0.0000947 | $0.0000929 | $0.0000947 | $0.0000947 | $141,132 | $18,021 |
| Jun-18 2026 | $0.0000946 | $0.0000929 | $0.0000947 | $0.0000933 | $140,725 | $18,002 |
| Jun-17 2026 | $0.0000937 | $0.0000929 | $0.0000947 | $0.0000942 | $142,826 | $17,830 |
| Jun-16 2026 | $0.0000932 | $0.0000929 | $0.0000986 | $0.0000975 | $141,148 | $17,735 |
| Jun-15 2026 | $0.0000984 | $0.0000968 | $0.0000986 | $0.000098 | $140,051 | $18,725 |