Рыночная кепка $2.13T
-2.64%
Объем 24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
Монеты
34.665
Биржи
204
Онлайн
AIvalanche DeFAI Agents (AVAXAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен AIvalanche DeFAI Agents (AVAXAI) в Доллар США. В таблице представлены 489 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000107 | $0.0001059 | $0.0001078 | $0.0001059 | $137,880 | $20,361 |
| Jun-07 2026 | $0.0001065 | $0.0001059 | $0.0001078 | $0.0001067 | $132,856 | $20,266 |
| Jun-06 2026 | $0.0001072 | $0.0001059 | $0.0001077 | $0.0001062 | $139,819 | $20,399 |
| Jun-05 2026 | $0.0001078 | $0.0001059 | $0.0001078 | $0.0001064 | $146,129 | $20,514 |
| Jun-04 2026 | $0.0001066 | $0.0001059 | $0.0001078 | $0.0001072 | $143,637 | $20,285 |
| Jun-03 2026 | $0.0001076 | $0.0001059 | $0.0001146 | $0.0001137 | $136,982 | $20,476 |
| Jun-02 2026 | $0.0001142 | $0.0000957 | $0.0001142 | $0.0000969 | $164,697 | $21,732 |
| Jun-01 2026 | $0.0000966 | $0.0000957 | $0.0000976 | $0.0000968 | $146,833 | $18,382 |
| May-31 2026 | $0.0000972 | $0.0000957 | $0.0000976 | $0.0000967 | $139,327 | $18,497 |
| May-30 2026 | $0.0000957 | $0.0000957 | $0.0000976 | $0.0000972 | $147,199 | $18,211 |
| May-29 2026 | $0.0000968 | $0.0000957 | $0.0000976 | $0.0000962 | $105,550 | $18,420 |
| May-28 2026 | $0.0000962 | $0.0000957 | $0.0000976 | $0.0000963 | $100,150 | $18,306 |
| May-27 2026 | $0.0000961 | $0.0000957 | $0.0000976 | $0.000096 | $137,467 | $18,287 |
| May-26 2026 | $0.0000958 | $0.0000957 | $0.0001001 | $0.0000984 | $139,272 | $18,230 |
| May-25 2026 | $0.0000992 | $0.0000982 | $0.0001026 | $0.000102 | $147,014 | $18,877 |