時価総額 $2.43T
-1.99%
ボリューム24h $127.15B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
硬貨
27.027
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-27 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-26 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-25 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-24 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-23 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-22 2023 | $0.0000001447 | $0.0000001447 | $0.0000001452 | $0.0000001452 | - | - |
Aug-21 2023 | $0.0000001453 | $0.0000001446 | $0.0000001459 | $0.0000001459 | $13 | - |
Aug-20 2023 | $0.0000001459 | $0.000000145 | $0.0000001459 | $0.0000001456 | - | - |
Aug-19 2023 | $0.0000001453 | $0.0000001447 | $0.0000001474 | $0.0000001474 | $88 | - |
Aug-18 2023 | $0.0000001474 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
Aug-17 2023 | $0.0000001485 | $0.000000143 | $0.0000001616 | $0.0000001616 | $54 | - |
Aug-16 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
Aug-15 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
Aug-14 2023 | $0.0000001616 | $0.0000001613 | $0.000000173 | $0.000000173 | $3 | - |