Cap Mercado $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-27 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-26 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-25 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-24 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-23 2023 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
Aug-22 2023 | $0.0000001447 | $0.0000001447 | $0.0000001452 | $0.0000001452 | - | - |
Aug-21 2023 | $0.0000001453 | $0.0000001446 | $0.0000001459 | $0.0000001459 | $13 | - |
Aug-20 2023 | $0.0000001459 | $0.000000145 | $0.0000001459 | $0.0000001456 | - | - |
Aug-19 2023 | $0.0000001453 | $0.0000001447 | $0.0000001474 | $0.0000001474 | $88 | - |
Aug-18 2023 | $0.0000001474 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
Aug-17 2023 | $0.0000001485 | $0.000000143 | $0.0000001616 | $0.0000001616 | $54 | - |
Aug-16 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
Aug-15 2023 | $0.0000001616 | $0.0000001616 | $0.0000001616 | $0.0000001616 | - | - |
Aug-14 2023 | $0.0000001616 | $0.0000001613 | $0.000000173 | $0.000000173 | $3 | - |