시가총액 $2.46T 5.39%
볼륨 24시간 $148.64B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
코인 26.964 +21
거래소 885
마지막 업데이트 45 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-27 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-26 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-25 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-24 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-23 2023 $0.0000001447 $0.0000001447 $0.0000001447 $0.0000001447 - -
Aug-22 2023 $0.0000001447 $0.0000001447 $0.0000001452 $0.0000001452 - -
Aug-21 2023 $0.0000001453 $0.0000001446 $0.0000001459 $0.0000001459 $13 -
Aug-20 2023 $0.0000001459 $0.000000145 $0.0000001459 $0.0000001456 - -
Aug-19 2023 $0.0000001453 $0.0000001447 $0.0000001474 $0.0000001474 $88 -
Aug-18 2023 $0.0000001474 $0.0000001461 $0.0000001483 $0.0000001483 - -
Aug-17 2023 $0.0000001485 $0.000000143 $0.0000001616 $0.0000001616 $54 -
Aug-16 2023 $0.0000001616 $0.0000001616 $0.0000001616 $0.0000001616 - -
Aug-15 2023 $0.0000001616 $0.0000001616 $0.0000001616 $0.0000001616 - -
Aug-14 2023 $0.0000001616 $0.0000001613 $0.000000173 $0.000000173 $3 -

APU Coin (APU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 31-01-2024일부터.