時価総額 $2.81T
1.22%
ボリューム24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
29 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Redbrick
3401
BRIC
|
$0.000309 | $0.044278 | 09-08-2025 |
260
|
-99.30% | 14,214.03% |
|
||
| 3402 |
The Gold Token
3402
GOLD
|
$0.004410 | $0.198151 | 22-09-2023 |
947
|
-97.77% | 4,393.03% |
|
||
| 3403 |
Sato The Dog
3403
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
354
|
-99.05% | 10,461.73% |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000071 | $0.050261 | 17-10-2024 |
556
|
-99.86% | 70,534.63% |
|
||
| 3405 |
Enjinstarter
3405
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1622
|
-100.00% | 7,232,842.16% |
|
||
| 3406 |
Decentral Games ICE
3406
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1584
|
-100.00% | 3,193,663,770,978.18% |
|
||
| 3407 |
AI⁴ | Recursive Superintelligence
3407
AI4
|
$0.000071 | $0.000973 | 31-08-2025 |
238
|
-92.71% | 1,271.92% |
|
||
| 3408 |
DinoSwap
3408
DINO
|
$0.000456 | $4.38 | 02-08-2021 |
1728
|
-99.99% | 961,579.47% |
|
||
| 3409 |
QUAIN
3409
QUAIN
|
$0.000071 | $0.009488 | 11-01-2025 |
470
|
-99.25% | 13,316.32% |
|
||
| 3410 |
WATCoin
3410
WAT
|
$0.00000547 | $0.000999 | 24-09-2024 |
579
|
-99.45% | 18,185.56% |
|
||
| 3411 |
Bloktopia
3411
BLOK
|
$0.00000283 | $0.177657 | 31-10-2021 |
1638
|
-100.00% | 6,275,326.88% |
|
||
| 3412 |
Launch Coin on Believe
3412
LAUNCHCOIN
|
$0.000070 | $0.339493 | 15-05-2025 |
346
|
-99.98% | 484,730.73% |
|
||
| 3413 |
Magi
3413
XMG
|
$0.006656 | $2.51 | 28-12-2017 |
3041
|
-99.73% | 37,556.88% |
|
||
| 3414 |
StakeCubeCoin
3414
SCUBE
|
$0.004178 | $44.87 | 20-03-2024 |
767
|
-99.99% | 1,073,849.18% |
|
||
| 3415 |
OneDex
3415
ONE
|
$0.015898 | $0.845387 | 14-03-2024 |
773
|
-98.12% | 5,217.44% |
|
||
| 3416 |
InvestFeed
3416
IFT
|
$0.000993 | $0.335236 | 13-01-2018 |
3025
|
-99.70% | 33,650.34% |
|
||
| 3417 |
Internxt
3417
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1855
|
-99.84% | 62,515.27% |
|
||
| 3418 |
APYSwap
3418
APYS
|
$0.003801 | $3.60 | 07-04-2021 |
1845
|
-99.89% | 94,574.60% |
|
||
| 3419 |
GameCredits
3419
GAME
|
$0.000356 | $6.90 | 09-01-2018 |
3029
|
-99.99% | 1,939,234.90% |
|
||
| 3420 |
Self Chain
3420
SLF
|
$0.000412 | $0.805443 | 31-08-2024 |
603
|
-99.95% | 195,328.54% |
|
||
| 3421 |
Micro GPT
3421
$MICRO
|
$0.000092 | $0.050615 | 05-01-2025 |
476
|
-99.82% | 55,050.99% |
|
||
| 3422 |
Bag
3422
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
786
|
-99.74% | 38,938.65% |
|
||
| 3423 |
Catheon Gaming
3423
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
864
|
-98.83% | 8,463.95% |
|
||
| 3424 |
Andy on SOL
3424
ANDY
|
$0.000072 | $0.049310 | 15-03-2024 |
772
|
-99.85% | 68,139.25% |
|
||
| 3425 |
sunpepe
3425
SUNPEPE
|
$0.000068 | $0.005744 | 25-08-2024 |
609
|
-98.81% | 8,311.14% |
|
||
| 3426 |
Minds
3426
MINDS
|
$0.008533 | $4.08 | 13-12-2021 |
1595
|
-99.79% | 47,679.89% |
|
||
| 3427 |
Wrapped Coinbase Global tokenized stock (Backed)
3427
WBCOIN
|
$152.58 | $423.02 | 18-07-2025 |
282
|
-63.93% | 177.25% |
|
||
| 3428 |
Universal Currency
3428
UNIT
|
$0.003885 | $2.60 | 28-12-2017 |
3041
|
-99.85% | 66,715.23% |
|
||
| 3429 |
Gapcoin
3429
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1486
|
-100.00% | 27,849,887.01% |
|
||
| 3430 |
Ari10
3430
ARI10
|
$0.000534 | $0.179283 | 05-11-2021 |
1633
|
-99.70% | 33,449.45% |
|
||
| 3431 |
AgriDex
3431
AGRI
|
$0.000235 | $0.172754 | 13-12-2024 |
499
|
-99.86% | 73,432.70% |
|
||
| 3432 |
Startup
3432
STARTUP
|
$0.000067 | $0.047102 | 17-07-2025 |
283
|
-99.86% | 69,838.09% |
|
||
| 3433 |
Courage The Dog
3433
CCDOG
|
$0.000067 | $0.007128 | 12-08-2025 |
257
|
-99.07% | 10,597.47% |
|
||
| 3434 |
Thorstarter
3434
XRUNE
|
$0.000822 | $3.84 | 10-11-2021 |
1628
|
-99.98% | 466,802.06% |
|
||
| 3435 |
Dark Cheems
3435
TOTAKEKE
|
$0.000066 | $0.014424 | 26-07-2025 |
274
|
-99.54% | 21,710.55% |
|
||
| 3436 |
Sapo Concho
3436
CONCHO
|
$0.000066 | $0.001696 | 04-12-2025 |
143
|
-96.10% | 2,465.19% |
|
||
| 3437 |
İstanbul Başakşehir Fan Token
3437
IBFK
|
$0.047243 | $7.36 | 23-03-2021 |
1860
|
-99.36% | 15,469.23% |
|
||
| 3438 |
Databot
3438
DATA
|
$0.000072 | $0.002883 | 29-05-2025 |
332
|
-97.50% | 3,899.85% |
|
||
| 3439 |
XOCIETY
3439
XO
|
$0.000088 | $0.010631 | 26-06-2025 |
304
|
-99.18% | 12,041.93% |
|
||
| 3440 |
Pullix
3440
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
765
|
-99.90% | 97,108.41% |
|
||
| 3441 |
Infinitar
3441
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
498
|
-99.98% | 449,250.77% |
|
||
| 3442 |
Fluity
3442
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1795
|
-99.40% | 16,473.44% |
|
||
| 3443 |
WayGuide
3443
WAY
|
$0.000648 | $0.024251 | 11-05-2021 |
1811
|
-97.33% | 3,644.12% |
|
||
| 3444 |
Autism On Sol
3444
AUTISM
|
$0.000068 | $0.018899 | 18-10-2024 |
555
|
-99.64% | 27,627.02% |
|
||
| 3445 |
Catcoin (catcoin.io)
3445
CATCOIN
|
$0.000065 | $0.002155 | 29-01-2026 |
87
|
-97.00% | 3,235.79% |
|
||
| 3446 |
Aimedis (new)
3446
AIMX
|
$0.000194 | $0.028204 | 02-12-2023 |
876
|
-99.31% | 14,451.66% |
|
||
| 3447 |
Hokkaidu Inu
3447
HOKK
|
$0.000064 | $0.007312 | 29-08-2025 |
240
|
-99.12% | 11,242.34% |
|
||
| 3448 |
STATERA
3448
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1400
|
-100.00% | 777,460,411.23% |
|
||
| 3449 |
Yacoin
3449
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1903
|
-92.12% | 1,169.77% |
|
||
| 3450 |
Indorse Token
3450
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3028
|
-99.87% | 76,157.07% |
|
34.531 モニターされる通貨 - ページ 69 の 691