時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-31 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-30 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-29 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-28 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-27 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-26 2022 | $0.00209574 | $0.00205287 | $0.00209909 | $0.00206045 | - | - |
| Oct-25 2022 | $0.00205917 | $0.00196802 | $0.00209462 | $0.00201346 | $44 | - |
| Oct-24 2022 | $0.00201346 | $0.00199102 | $0.00203095 | $0.00202638 | - | - |
| Oct-23 2022 | $0.00202389 | $0.00197511 | $0.00202884 | $0.00198336 | $244 | - |
| Oct-22 2022 | $0.00198336 | $0.00198336 | $0.00198733 | $0.00198733 | - | - |
| Oct-21 2022 | $0.00198733 | $0.00194246 | $0.00199309 | $0.0019789 | - | - |
| Oct-20 2022 | $0.0019769 | $0.00197414 | $0.00201023 | $0.00200064 | $17 | - |
| Oct-19 2022 | $0.00200145 | $0.0019886 | $0.00201706 | $0.00201164 | $2 | - |
| Oct-18 2022 | $0.00201164 | $0.00199047 | $0.00203665 | $0.00202946 | $25 | - |