時価総額 $2.09T
-2.03%
ボリューム24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
硬貨
34.665
取引所
204
ライブ
ApeFund (APEFUND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ApeFund (APEFUND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 308 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-31 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-30 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-29 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-28 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-27 2022 | $0.00209574 | $0.00209574 | $0.00209574 | $0.00209574 | - | - |
| Oct-26 2022 | $0.00209574 | $0.00205287 | $0.00209909 | $0.00206045 | - | - |
| Oct-25 2022 | $0.00205917 | $0.00196802 | $0.00209462 | $0.00201346 | $44 | - |
| Oct-24 2022 | $0.00201346 | $0.00199102 | $0.00203095 | $0.00202638 | - | - |
| Oct-23 2022 | $0.00202389 | $0.00197511 | $0.00202884 | $0.00198336 | $244 | - |
| Oct-22 2022 | $0.00198336 | $0.00198336 | $0.00198733 | $0.00198733 | - | - |
| Oct-21 2022 | $0.00198733 | $0.00194246 | $0.00199309 | $0.0019789 | - | - |
| Oct-20 2022 | $0.0019769 | $0.00197414 | $0.00201023 | $0.00200064 | $17 | - |
| Oct-19 2022 | $0.00200145 | $0.0019886 | $0.00201706 | $0.00201164 | $2 | - |
| Oct-18 2022 | $0.00201164 | $0.00199047 | $0.00203665 | $0.00202946 | $25 | - |