時価総額 $2.79T
0.56%
ボリューム24h $303.34B
48.99%
BTC % 56.69%
0.03%
ETH % 10.12%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
Aperture Finance (APTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002834 | $0.00001548 | $0.00002834 | $0.00002135 | - | - |
| May-02 2026 | $0.00002135 | $0.00002135 | $0.00002349 | $0.00002349 | $1 | - |
| May-01 2026 | $0.00002349 | $0.00002349 | $0.00002351 | $0.00002351 | - | - |
| Apr-30 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Apr-29 2026 | $0.00002351 | $0.00002351 | $0.00002957 | $0.00002957 | - | - |
| Apr-28 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Apr-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-26 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-25 2026 | $0.00003086 | $0.00002582 | $0.00003086 | $0.00002582 | - | - |
| Apr-24 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Apr-23 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Apr-22 2026 | $0.00002582 | $0.00002102 | $0.00002582 | $0.00002102 | - | - |
| Apr-21 2026 | $0.00002102 | $0.00001558 | $0.00002102 | $0.00001558 | - | - |
| Apr-20 2026 | $0.00001558 | $0.00001558 | $0.00002508 | $0.00002477 | - | - |
| Apr-19 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |