Cap Mercado $2.76T
1.09%
Volumen 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Aperture Finance (APTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002349 | $0.00002349 | $0.00002351 | $0.00002351 | - | - |
| Apr-30 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Apr-29 2026 | $0.00002351 | $0.00002351 | $0.00002957 | $0.00002957 | - | - |
| Apr-28 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Apr-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-26 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-25 2026 | $0.00003086 | $0.00002582 | $0.00003086 | $0.00002582 | - | - |
| Apr-24 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Apr-23 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Apr-22 2026 | $0.00002582 | $0.00002102 | $0.00002582 | $0.00002102 | - | - |
| Apr-21 2026 | $0.00002102 | $0.00001558 | $0.00002102 | $0.00001558 | - | - |
| Apr-20 2026 | $0.00001558 | $0.00001558 | $0.00002508 | $0.00002477 | - | - |
| Apr-19 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Apr-18 2026 | $0.00002477 | $0.00002477 | $0.0000288 | $0.0000288 | - | - |
| Apr-17 2026 | $0.0000288 | $0.00002426 | $0.0000288 | $0.00002654 | $2 | - |