시가총액 $2.82T
1.45%
볼륨 24시간 $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
코인
34.574
+9
거래소
885
마지막 업데이트
28 초 전에
Aperture Finance (APTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00002834 | $0.00001548 | $0.00002834 | $0.00002135 | - | - |
| May-02 2026 | $0.00002135 | $0.00002135 | $0.00002349 | $0.00002349 | $1 | - |
| May-01 2026 | $0.00002349 | $0.00002349 | $0.00002351 | $0.00002351 | - | - |
| Apr-30 2026 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Apr-29 2026 | $0.00002351 | $0.00002351 | $0.00002957 | $0.00002957 | - | - |
| Apr-28 2026 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Apr-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-26 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Apr-25 2026 | $0.00003086 | $0.00002582 | $0.00003086 | $0.00002582 | - | - |
| Apr-24 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Apr-23 2026 | $0.00002582 | $0.00002582 | $0.00002582 | $0.00002582 | - | - |
| Apr-22 2026 | $0.00002582 | $0.00002102 | $0.00002582 | $0.00002102 | - | - |
| Apr-21 2026 | $0.00002102 | $0.00001558 | $0.00002102 | $0.00001558 | - | - |
| Apr-20 2026 | $0.00001558 | $0.00001558 | $0.00002508 | $0.00002477 | - | - |
| Apr-19 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |