時価総額 $2.07T
-5.43%
ボリューム24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
硬貨
34.665
取引所
204
ライブ
ApeBUSD (APEBUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ApeBUSD (APEBUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 107 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-06 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-05 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-04 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-03 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-02 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
| Apr-01 2022 | $0.0000001173 | $0.0000001158 | $0.0000001215 | $0.0000001215 | - | - |
| Mar-31 2022 | $0.0000001215 | $0.0000001206 | $0.0000001268 | $0.0000001241 | - | - |
| Mar-30 2022 | $0.0000001241 | $0.00000012 | $0.000000126 | $0.0000001219 | $255 | - |
| Mar-29 2022 | $0.0000001219 | $0.000000121 | $0.0000001248 | $0.000000123 | $822 | - |
| Mar-28 2022 | $0.000000123 | $0.000000123 | $0.000000128 | $0.0000001255 | $875 | - |
| Mar-27 2022 | $0.0000001255 | $0.0000001223 | $0.0000001258 | $0.0000001238 | $425 | - |
| Mar-26 2022 | $0.0000001238 | $0.0000001225 | $0.0000001241 | $0.0000001237 | $162 | - |
| Mar-25 2022 | $0.0000001237 | $0.0000001237 | $0.000000124 | $0.000000124 | - | - |
| Mar-24 2022 | $0.000000124 | $0.0000001216 | $0.0000001248 | $0.0000001224 | $201 | - |