Cap Mercado $2.15T
4.5%
Volumen 24h $145.95B
45.75%
BTC % 52.65%
0.76%
ETH % 13.24%
-0.6%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
ZCore
3401
ZCR
|
$0.00000439 | $0.825354 | 09-05-2019 |
1950
|
-100.00% | 18,783,553.59% |
|
||
| 3402 |
Aeron
3402
ARN
|
$0.00000273 | $9.76 | 05-01-2018 |
2439
|
-100.00% | 357,228,768.92% |
|
||
| 3403 |
Wolf Safe Poor People (Polygon)
3403
WSPP
|
$0.0000000040 | $0.001549 | 26-10-2021 |
1049
|
-100.00% | 38,722,159.44% |
|
||
| 3404 |
RUSH COIN
3404
RUSH
|
$0.0000000030 | $0.083741 | 24-11-2021 |
1020
|
-100.00% | 2,791,372,165.59% |
|
||
| 3405 |
HXAcoin
3405
HXA
|
$0.0000000070 | $1.55 | 06-06-2023 |
461
|
-100.00% | 22,091,816,397.44% |
|
||
| 3406 |
HaloDAO
3406
RNBW
|
$0.00000002 | $1.3395 | 26-08-2021 |
1110
|
-100.00% | 5,581,407,775.00% |
|
||
| 3407 |
Tether USD Bridged ZED20 (USDT.z)
3407
USDT.Z
|
$1.0007 | $1.0072 | 15-05-2024 |
117
|
-0.65% | 0.65% |
|
||
| 3408 |
Token Ethereum Bridged ZED20
3408
ETH.Z
|
$2,347.11 | $3,802.62 | 22-05-2024 |
110
|
-38.28% | 62.01% |
|
||
| 3409 |
SATS (Ordinals)
3409
SATS
|
$0.00000031 | $0.00000091 | 26-12-2023 |
258
|
-65.73% | 191.81% |
|
||
| 3410 |
PUGGY Coin
3410
PUGGY
|
$0.000014 | $0.005333 | 23-08-2024 |
17
|
-99.74% | 38,099.80% |
|
||
| 3411 |
Jupiter Perps LP
3411
JLP
|
$3.13 | $3.33 | 25-08-2024 |
15
|
-5.88% | 6.25% |
|
||
| 3412 |
Fautor
3412
FTR
|
$0.047696 | $1.51 | 29-07-2024 |
42
|
-96.84% | 3,061.33% |
|
||
| 3413 |
Moneta Digital
3413
MMXN
|
$0.050301 | $0.061322 | 09-04-2024 |
153
|
-17.97% | 21.91% |
|
||
| 3414 |
HTX
3414
HTX
|
$0.00000117 | $0.00000298 | 30-01-2024 |
223
|
-60.81% | 155.19% |
|
||
| 3415 |
Orderly Network
3415
ORDER
|
$0.158890 | $0.544414 | 25-08-2024 |
15
|
-70.81% | 242.64% |
|
||
| 3416 |
Mocaverse
3416
MOCA
|
$0.097651 | $0.144591 | 21-08-2024 |
19
|
-32.46% | 48.07% |
|
||
| 3417 |
USD+
3417
USD+
|
$0.9999 | $2.02 | 28-02-2023 |
559
|
-50.59% | 102.38% |
|
||
| 3418 |
Fimarkcoin
3418
FMC
|
$0.000677 | $0.000682 | 21-08-2024 |
19
|
-0.71% | 0.72% |
|
||
| 3419 |
HugeWin
3419
HUGE
|
$0.000951 | $0.000963 | 24-08-2024 |
16
|
-1.31% | 1.33% |
|
||
| 3420 |
Pixelverse
3420
PIXFI
|
$0.007405 | $0.094915 | 19-07-2024 |
52
|
-92.20% | 1,181.71% |
|
||
| 3421 |
rats(Ordinals)
3421
rats
|
$0.000099 | $0.000612 | 05-03-2024 |
188
|
-83.75% | 515.46% |
|
||
| 3422 |
Department Of Government Efficiency
3422
DEPARTMENTOFGO
|
$0.013799 | $0.005579 | 08-09-2024 |
1
|
147.31% | - |
|
||
| 3423 |
First Neiro On Ethereum
3423
NEIRO
|
$0.000050 | $0.000129 | 17-08-2024 |
23
|
-61.02% | 156.54% |
|
||
| 3424 |
Atsuko Sato
3424
SATO
|
$0.002294 | $0.030713 | 15-08-2024 |
25
|
-92.53% | 1,238.76% |
|
||
| 3425 |
Pizza (Ordinals)
3425
PIZZA
|
$4.17 | $5.87 | 27-08-2024 |
13
|
-29.02% | 40.89% |
|
||
| 3426 |
MetaCene
3426
MAK
|
$0.104783 | $0.138289 | 06-09-2024 |
3
|
-24.23% | 31.98% |
|
||
| 3427 |
Ethervista
3427
VISTA
|
$23.01 | $31.34 | 05-09-2024 |
4
|
-26.56% | 36.16% |
|
||
| 3428 |
R-DEE Protocol
3428
RDGX
|
$4.95 | $5.19 | 31-08-2024 |
9
|
-4.58% | 4.80% |
|
||
| 3429 |
Counter Fire
3429
CEC
|
$0.032138 | 0 | - | - | - | - |
|
||
| 3430 |
Gems
3430
GEMS
|
$0.133780 | $0.306903 | 28-08-2024 |
12
|
-56.41% | 129.41% |
|
||
| 3431 |
Masa
3431
MASA
|
$0.049933 | $0.473643 | 11-04-2024 |
151
|
-89.46% | 848.56% |
|
||
| 3432 |
KAMALA HARRIS
3432
HARRIS
|
$0.00000800 | $0.000040 | 04-08-2024 |
36
|
-79.82% | 395.59% |
|
||
| 3433 |
Unlighted
3433
ULD
|
$0.002024 | $2.09 | 25-07-2024 |
46
|
-99.90% | 102,929.71% |
|
||
| 3434 |
UZX
3434
UZX
|
$1.0457 | $4.64 | 30-01-2024 |
223
|
-77.44% | 343.33% |
|
||
| 3435 |
Cryptonex
3435
CNX
|
$29.42 | $49.47 | 13-03-2024 |
180
|
-40.53% | 68.14% |
|
||
| 3436 |
XT.com Token
3436
XT
|
$4.32 | $20.61 | 17-11-2021 |
1027
|
-79.06% | 377.57% |
|
||
| 3437 |
Doland Tremp
3437
TREMP
|
$0.183530 | $1.52 | 05-06-2024 |
96
|
-87.95% | 729.73% |
|
||
| 3438 |
SuperCells
3438
SCT
|
$0.082479 | $0.156725 | 13-06-2024 |
88
|
-47.37% | 90.02% |
|
||
| 3439 |
AI Companions
3439
AIC
|
$0.045832 | 0 | - | - | - | - |
|
||
| 3440 |
ZChains
3440
ZCD
|
$0.252983 | $0.260844 | 08-09-2024 |
1
|
-3.01% | 3.11% |
|
||
| 3441 |
CAT (SOL)
3441
CATSOLPW
|
$0.000027 | $0.024900 | 26-05-2024 |
106
|
-99.89% | 91,514.64% |
|
||
| 3442 |
BEBE
3442
BEBE
|
$0.000453 | $0.000763 | 16-08-2024 |
24
|
-40.68% | 68.57% |
|
||
| 3443 |
Zeus Network
3443
ZEUS
|
$0.227154 | $1.1025 | 08-04-2024 |
154
|
-79.40% | 385.36% |
|
||
| 3444 |
APES
3444
APES
|
$0.023787 | $0.038771 | 29-08-2024 |
11
|
-38.65% | 62.99% |
|
||
| 3445 |
Smoking Chicken Fish
3445
SCF
|
$0.039741 | $0.083947 | 24-08-2024 |
16
|
-52.66% | 111.24% |
|
||
| 3446 |
XT Stablecoin XTUSD
3446
XTUSD
|
$1.0003 | $42.64 | 07-03-2023 |
552
|
-97.65% | 4,162.66% |
|
||
| 3447 |
Savings Dai
3447
SDAI
|
$1.1075 | $1.1983 | 21-02-2024 |
201
|
-7.58% | 8.20% |
|
||
| 3448 |
Anzen Finance
3448
USDZ
|
$0.9999 | $1.0096 | 27-08-2024 |
13
|
-0.96% | 0.96% |
|
||
| 3449 |
To The Sun
3449
SUNPUMP
|
$0.001051 | $0.001413 | 06-09-2024 |
3
|
-25.59% | 34.39% |
|
||
| 3450 |
Bitcoin Cats
3450
1CAT
|
$0.001808 | $0.015349 | 27-12-2023 |
257
|
-88.22% | 748.92% |
|
28.711 Monedas Monitoreadas - Página 69 de 575