Cap Mercado $2.43T
2.54%
Volumen 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de delta.theta (DLTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00297066 | $0.00297066 | $0.00297092 | $0.00297092 | $0 | - |
| Apr-16 2024 | $0.00297092 | $0.00295792 | $0.00297358 | $0.00295792 | $5 | - |
| Apr-15 2024 | $0.00295792 | $0.00293638 | $0.00295792 | $0.00293638 | $10 | - |
| Apr-14 2024 | $0.00293381 | $0.00293381 | $0.00544388 | $0.00532543 | $740 | - |
| Apr-13 2024 | $0.00532543 | $0.0053229 | $0.00532748 | $0.00532384 | $0 | - |
| Apr-12 2024 | $0.00532384 | $0.00532053 | $0.00532384 | $0.005322 | $0 | - |
| Apr-11 2024 | $0.005322 | $0.00532197 | $0.00532286 | $0.00532197 | $2 | - |
| Apr-10 2024 | $0.00532197 | $0.00532197 | $0.00565925 | $0.00565925 | $82 | - |
| Apr-09 2024 | $0.00565925 | $0.00565925 | $0.00566308 | $0.00566003 | $0 | - |
| Apr-08 2024 | $0.00566003 | $0.00565458 | $0.00566003 | $0.00565458 | $0 | - |
| Apr-07 2024 | $0.00565458 | $0.00562121 | $0.00565458 | $0.00562121 | $9 | - |
| Apr-06 2024 | $0.00562121 | $0.00560004 | $0.00562526 | $0.00562526 | $5 | - |
| Apr-05 2024 | $0.00562526 | $0.00561128 | $0.00568388 | $0.00561128 | $22 | - |
| Apr-04 2024 | $0.00561128 | $0.00561128 | $0.00561128 | $0.00561128 | - | - |
| Apr-03 2024 | $0.00561128 | $0.00561128 | $0.00561128 | $0.00561128 | - | - |