Cap Mercato $2.32T
3.58%
Volume 24o $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00313216 | $0.00313017 | $0.00313351 | $0.00313351 | $0 | - |
Apr-30 2024 | $0.00313351 | $0.00313351 | $0.00313514 | $0.00313514 | $0 | - |
Apr-29 2024 | $0.00313514 | $0.00313503 | $0.00313532 | $0.00313503 | $0 | - |
Apr-28 2024 | $0.00313503 | $0.00313348 | $0.00313503 | $0.00313348 | $0 | - |
Apr-27 2024 | $0.00313348 | $0.00313348 | $0.00313523 | $0.00313523 | $0 | - |
Apr-26 2024 | $0.00313523 | $0.00310799 | $0.00313787 | $0.00310847 | $11 | - |
Apr-25 2024 | $0.00310847 | $0.00310724 | $0.0031127 | $0.0031127 | $2 | - |
Apr-24 2024 | $0.0031127 | $0.0031127 | $0.00329379 | $0.00329379 | $57 | - |
Apr-23 2024 | $0.00329379 | $0.00329379 | $0.00329484 | $0.00329449 | $0 | - |
Apr-22 2024 | $0.00329449 | $0.00297208 | $0.00329449 | $0.00297208 | $126 | - |
Apr-21 2024 | $0.00297208 | $0.00297197 | $0.00297208 | $0.00297197 | $0 | - |
Apr-20 2024 | $0.00297197 | $0.00297197 | $0.00297394 | $0.00297394 | $0 | - |
Apr-19 2024 | $0.00297394 | $0.00297327 | $0.00297394 | $0.00297327 | $0 | - |
Apr-18 2024 | $0.00297327 | $0.00297043 | $0.00297327 | $0.00297066 | $1 | - |
Apr-17 2024 | $0.00297066 | $0.00297066 | $0.00297092 | $0.00297092 | $0 | - |