Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
34 секунд тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00313351 | $0.00313351 | $0.00313514 | $0.00313514 | $0 | - |
| Apr-29 2024 | $0.00313514 | $0.00313503 | $0.00313532 | $0.00313503 | $0 | - |
| Apr-28 2024 | $0.00313503 | $0.00313348 | $0.00313503 | $0.00313348 | $0 | - |
| Apr-27 2024 | $0.00313348 | $0.00313348 | $0.00313523 | $0.00313523 | $0 | - |
| Apr-26 2024 | $0.00313523 | $0.00310799 | $0.00313787 | $0.00310847 | $11 | - |
| Apr-25 2024 | $0.00310847 | $0.00310724 | $0.0031127 | $0.0031127 | $2 | - |
| Apr-24 2024 | $0.0031127 | $0.0031127 | $0.00329379 | $0.00329379 | $57 | - |
| Apr-23 2024 | $0.00329379 | $0.00329379 | $0.00329484 | $0.00329449 | $0 | - |
| Apr-22 2024 | $0.00329449 | $0.00297208 | $0.00329449 | $0.00297208 | $126 | - |
| Apr-21 2024 | $0.00297208 | $0.00297197 | $0.00297208 | $0.00297197 | $0 | - |
| Apr-20 2024 | $0.00297197 | $0.00297197 | $0.00297394 | $0.00297394 | $0 | - |
| Apr-19 2024 | $0.00297394 | $0.00297327 | $0.00297394 | $0.00297327 | $0 | - |
| Apr-18 2024 | $0.00297327 | $0.00297043 | $0.00297327 | $0.00297066 | $1 | - |
| Apr-17 2024 | $0.00297066 | $0.00297066 | $0.00297092 | $0.00297092 | $0 | - |
| Apr-16 2024 | $0.00297092 | $0.00295792 | $0.00297358 | $0.00295792 | $5 | - |