Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0031127 | $0.0031127 | $0.00329379 | $0.00329379 | $57 | - |
Apr-23 2024 | $0.00329379 | $0.00329379 | $0.00329484 | $0.00329449 | $0 | - |
Apr-22 2024 | $0.00329449 | $0.00297208 | $0.00329449 | $0.00297208 | $126 | - |
Apr-21 2024 | $0.00297208 | $0.00297197 | $0.00297208 | $0.00297197 | $0 | - |
Apr-20 2024 | $0.00297197 | $0.00297197 | $0.00297394 | $0.00297394 | $0 | - |
Apr-19 2024 | $0.00297394 | $0.00297327 | $0.00297394 | $0.00297327 | $0 | - |
Apr-18 2024 | $0.00297327 | $0.00297043 | $0.00297327 | $0.00297066 | $1 | - |
Apr-17 2024 | $0.00297066 | $0.00297066 | $0.00297092 | $0.00297092 | $0 | - |
Apr-16 2024 | $0.00297092 | $0.00295792 | $0.00297358 | $0.00295792 | $5 | - |
Apr-15 2024 | $0.00295792 | $0.00293638 | $0.00295792 | $0.00293638 | $10 | - |
Apr-14 2024 | $0.00293381 | $0.00293381 | $0.00544388 | $0.00532543 | $740 | - |
Apr-13 2024 | $0.00532543 | $0.0053229 | $0.00532748 | $0.00532384 | $0 | - |
Apr-12 2024 | $0.00532384 | $0.00532053 | $0.00532384 | $0.005322 | $0 | - |
Apr-11 2024 | $0.005322 | $0.00532197 | $0.00532286 | $0.00532197 | $2 | - |
Apr-10 2024 | $0.00532197 | $0.00532197 | $0.00565925 | $0.00565925 | $82 | - |