Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00313351 | $0.00313351 | $0.00313514 | $0.00313514 | $0 | - |
| Apr-29 2024 | $0.00313514 | $0.00313503 | $0.00313532 | $0.00313503 | $0 | - |
| Apr-28 2024 | $0.00313503 | $0.00313348 | $0.00313503 | $0.00313348 | $0 | - |
| Apr-27 2024 | $0.00313348 | $0.00313348 | $0.00313523 | $0.00313523 | $0 | - |
| Apr-26 2024 | $0.00313523 | $0.00310799 | $0.00313787 | $0.00310847 | $11 | - |
| Apr-25 2024 | $0.00310847 | $0.00310724 | $0.0031127 | $0.0031127 | $2 | - |
| Apr-24 2024 | $0.0031127 | $0.0031127 | $0.00329379 | $0.00329379 | $57 | - |
| Apr-23 2024 | $0.00329379 | $0.00329379 | $0.00329484 | $0.00329449 | $0 | - |
| Apr-22 2024 | $0.00329449 | $0.00297208 | $0.00329449 | $0.00297208 | $126 | - |
| Apr-21 2024 | $0.00297208 | $0.00297197 | $0.00297208 | $0.00297197 | $0 | - |
| Apr-20 2024 | $0.00297197 | $0.00297197 | $0.00297394 | $0.00297394 | $0 | - |
| Apr-19 2024 | $0.00297394 | $0.00297327 | $0.00297394 | $0.00297327 | $0 | - |
| Apr-18 2024 | $0.00297327 | $0.00297043 | $0.00297327 | $0.00297066 | $1 | - |
| Apr-17 2024 | $0.00297066 | $0.00297066 | $0.00297092 | $0.00297092 | $0 | - |
| Apr-16 2024 | $0.00297092 | $0.00295792 | $0.00297358 | $0.00295792 | $5 | - |