時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00313216 | $0.00313017 | $0.00313351 | $0.00313351 | $0 | - |
| Apr-30 2024 | $0.00313351 | $0.00313351 | $0.00313514 | $0.00313514 | $0 | - |
| Apr-29 2024 | $0.00313514 | $0.00313503 | $0.00313532 | $0.00313503 | $0 | - |
| Apr-28 2024 | $0.00313503 | $0.00313348 | $0.00313503 | $0.00313348 | $0 | - |
| Apr-27 2024 | $0.00313348 | $0.00313348 | $0.00313523 | $0.00313523 | $0 | - |
| Apr-26 2024 | $0.00313523 | $0.00310799 | $0.00313787 | $0.00310847 | $11 | - |
| Apr-25 2024 | $0.00310847 | $0.00310724 | $0.0031127 | $0.0031127 | $2 | - |
| Apr-24 2024 | $0.0031127 | $0.0031127 | $0.00329379 | $0.00329379 | $57 | - |
| Apr-23 2024 | $0.00329379 | $0.00329379 | $0.00329484 | $0.00329449 | $0 | - |
| Apr-22 2024 | $0.00329449 | $0.00297208 | $0.00329449 | $0.00297208 | $126 | - |
| Apr-21 2024 | $0.00297208 | $0.00297197 | $0.00297208 | $0.00297197 | $0 | - |
| Apr-20 2024 | $0.00297197 | $0.00297197 | $0.00297394 | $0.00297394 | $0 | - |
| Apr-19 2024 | $0.00297394 | $0.00297327 | $0.00297394 | $0.00297327 | $0 | - |
| Apr-18 2024 | $0.00297327 | $0.00297043 | $0.00297327 | $0.00297066 | $1 | - |
| Apr-17 2024 | $0.00297066 | $0.00297066 | $0.00297092 | $0.00297092 | $0 | - |