Cap Mercado $2.75T
7.78%
Volumen 24h $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MainnetZ (NetZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00836193 | $0.00810483 | $0.00845466 | $0.00820186 | $393,130 | $1,198,748 |
| May-19 2024 | $0.0082281 | $0.00818268 | $0.0088741 | $0.00818268 | $359,564 | $1,179,562 |
| May-18 2024 | $0.00826462 | $0.00818016 | $0.0089655 | $0.00820625 | $388,787 | $1,184,798 |
| May-17 2024 | $0.0081873 | $0.00807837 | $0.00877113 | $0.00832874 | $335,514 | $1,173,713 |
| May-16 2024 | $0.00836249 | $0.00808343 | $0.00838827 | $0.0080915 | $376,735 | $1,198,828 |
| May-15 2024 | $0.00814475 | $0.00796008 | $0.00897883 | $0.00840949 | $382,113 | $1,167,613 |
| May-14 2024 | $0.00833705 | $0.00833705 | $0.010413 | $0.010309 | $344,450 | $1,195,182 |
| May-13 2024 | $0.010433 | $0.00928901 | $0.010701 | $0.010256 | $231,680 | $1,495,683 |
| May-12 2024 | $0.010512 | $0.010374 | $0.011443 | $0.011287 | $319,109 | $1,507,090 |
| May-11 2024 | $0.011101 | $0.010844 | $0.01217 | $0.01217 | $288,905 | $1,591,516 |
| May-10 2024 | $0.012323 | $0.012323 | $0.013422 | $0.013422 | $341,367 | $1,766,699 |
| May-09 2024 | $0.013703 | $0.013592 | $0.01444 | $0.014244 | $373,499 | $1,964,534 |
| May-08 2024 | $0.014449 | $0.014288 | $0.015493 | $0.015133 | $360,573 | $2,071,448 |
| May-07 2024 | $0.015453 | $0.015033 | $0.016462 | $0.015333 | $418,167 | $2,215,384 |
| May-06 2024 | $0.015398 | $0.015398 | $0.016537 | $0.016375 | $417,581 | $2,207,426 |