Рыночная кепка $2.45T
4.71%
Объем 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
MainnetZ (NetZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.018874 | $0.017455 | $0.021447 | $0.019075 | $361,755 | $2,705,800 |
| May-01 2024 | $0.019066 | $0.01717 | $0.021396 | $0.021382 | $449,445 | $2,733,391 |
| Apr-30 2024 | $0.021376 | $0.021128 | $0.022148 | $0.022148 | $377,734 | $3,064,427 |
| Apr-29 2024 | $0.022104 | $0.021944 | $0.022495 | $0.022311 | $379,598 | $3,168,921 |
| Apr-28 2024 | $0.02263 | $0.02172 | $0.022864 | $0.021972 | $403,001 | $3,244,185 |
| Apr-27 2024 | $0.022159 | $0.021915 | $0.023613 | $0.022733 | $561,188 | $3,176,701 |
| Apr-26 2024 | $0.022705 | $0.022554 | $0.023965 | $0.023885 | $547,207 | $3,255,044 |
| Apr-25 2024 | $0.023884 | $0.022037 | $0.024544 | $0.022325 | $440,765 | $3,423,956 |
| Apr-24 2024 | $0.023091 | $0.017049 | $0.023534 | $0.018755 | $631,632 | $3,310,291 |
| Apr-23 2024 | $0.020646 | $0.02054 | $0.022303 | $0.020599 | $615,986 | $2,959,887 |
| Apr-22 2024 | $0.021539 | $0.020504 | $0.021925 | $0.021831 | $506,460 | $3,087,810 |
| Apr-21 2024 | $0.022045 | $0.020845 | $0.02267 | $0.021978 | $559,355 | $3,160,380 |
| Apr-20 2024 | $0.021633 | $0.020753 | $0.023867 | $0.021721 | $614,805 | $3,101,328 |
| Apr-19 2024 | $0.021414 | $0.01973 | $0.021854 | $0.021611 | $505,590 | $3,069,913 |
| Apr-18 2024 | $0.021772 | $0.020179 | $0.022452 | $0.021093 | $406,966 | $3,121,278 |