Cap Mercato $2.28T -1.68%
Volume 24o $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
MainnetZ NetZ

Prezzo storico di MainnetZ (NetZ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.019066 $0.01717 $0.021396 $0.021382 $449,445 $2,733,391
Apr-30 2024 $0.021376 $0.021128 $0.022148 $0.022148 $377,734 $3,064,427
Apr-29 2024 $0.022104 $0.021944 $0.022495 $0.022311 $379,598 $3,168,921
Apr-28 2024 $0.02263 $0.02172 $0.022864 $0.021972 $403,001 $3,244,185
Apr-27 2024 $0.022159 $0.021915 $0.023613 $0.022733 $561,188 $3,176,701
Apr-26 2024 $0.022705 $0.022554 $0.023965 $0.023885 $547,207 $3,255,044
Apr-25 2024 $0.023884 $0.022037 $0.024544 $0.022325 $440,765 $3,423,956
Apr-24 2024 $0.023091 $0.017049 $0.023534 $0.018755 $631,632 $3,310,291
Apr-23 2024 $0.020646 $0.02054 $0.022303 $0.020599 $615,986 $2,959,887
Apr-22 2024 $0.021539 $0.020504 $0.021925 $0.021831 $506,460 $3,087,810
Apr-21 2024 $0.022045 $0.020845 $0.02267 $0.021978 $559,355 $3,160,380
Apr-20 2024 $0.021633 $0.020753 $0.023867 $0.021721 $614,805 $3,101,328
Apr-19 2024 $0.021414 $0.01973 $0.021854 $0.021611 $505,590 $3,069,913
Apr-18 2024 $0.021772 $0.020179 $0.022452 $0.021093 $406,966 $3,121,278
Apr-17 2024 $0.020641 $0.020641 $0.024959 $0.024955 $342,292 $2,959,146

Analisi storica e di mercato del prezzo di MainnetZ (NetZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 22-12-2023.