Cap Mercado $2.81T
1%
Volumen 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.023393 | $0.01542 | $0.023394 | $0.01916 | $279 | $1,193,610 |
Mar-26 2024 | $0.01916 | $0.018451 | $0.019168 | $0.018463 | $12 | $977,631 |
Mar-25 2024 | $0.018462 | $0.0105 | $0.018467 | $0.0105 | $212 | $942,029 |
Mar-24 2024 | $0.010501 | $0.010499 | $0.010504 | $0.010502 | $189 | $535,814 |
Mar-23 2024 | $0.0105 | $0.010499 | $0.011543 | $0.01154 | $189 | $535,768 |
Mar-22 2024 | $0.01154 | $0.011536 | $0.01162 | $0.011536 | $139 | $588,865 |
Mar-21 2024 | $0.011537 | $0.011525 | $0.017995 | $0.016385 | $320 | $588,701 |
Mar-20 2024 | $0.016389 | $0.016366 | $0.016391 | $0.01637 | $224 | $836,250 |
Mar-19 2024 | $0.016367 | $0.016367 | $0.022527 | $0.022516 | $223 | $835,132 |
Mar-18 2024 | $0.022516 | $0.022499 | $0.022524 | $0.022507 | $378 | $1,148,887 |
Mar-17 2024 | $0.022509 | $0.02249 | $0.022515 | $0.0225 | $378 | $1,148,501 |
Mar-16 2024 | $0.022509 | $0.022499 | $0.022522 | $0.022521 | $378 | $1,148,534 |
Mar-15 2024 | $0.02252 | $0.022499 | $0.022524 | $0.022511 | $378 | $1,149,096 |
Mar-14 2024 | $0.02251 | $0.022497 | $0.022532 | $0.02253 | $378 | $1,148,585 |
Mar-13 2024 | $0.022526 | $0.022514 | $0.022546 | $0.022523 | $378 | $1,149,392 |