Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.023393 $0.01542 $0.023394 $0.01916 $279 $1,193,610
Mar-26 2024 $0.01916 $0.018451 $0.019168 $0.018463 $12 $977,631
Mar-25 2024 $0.018462 $0.0105 $0.018467 $0.0105 $212 $942,029
Mar-24 2024 $0.010501 $0.010499 $0.010504 $0.010502 $189 $535,814
Mar-23 2024 $0.0105 $0.010499 $0.011543 $0.01154 $189 $535,768
Mar-22 2024 $0.01154 $0.011536 $0.01162 $0.011536 $139 $588,865
Mar-21 2024 $0.011537 $0.011525 $0.017995 $0.016385 $320 $588,701
Mar-20 2024 $0.016389 $0.016366 $0.016391 $0.01637 $224 $836,250
Mar-19 2024 $0.016367 $0.016367 $0.022527 $0.022516 $223 $835,132
Mar-18 2024 $0.022516 $0.022499 $0.022524 $0.022507 $378 $1,148,887
Mar-17 2024 $0.022509 $0.02249 $0.022515 $0.0225 $378 $1,148,501
Mar-16 2024 $0.022509 $0.022499 $0.022522 $0.022521 $378 $1,148,534
Mar-15 2024 $0.02252 $0.022499 $0.022524 $0.022511 $378 $1,149,096
Mar-14 2024 $0.02251 $0.022497 $0.022532 $0.02253 $378 $1,148,585
Mar-13 2024 $0.022526 $0.022514 $0.022546 $0.022523 $378 $1,149,392

Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1475 días, desde el día 14-03-2020.