Cap Marché $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.010623 | $0.010622 | $0.01063 | $0.010626 | $69 | $542,055 |
Apr-26 2024 | $0.010628 | $0.010625 | $0.010632 | $0.010628 | $69 | $542,294 |
Apr-25 2024 | $0.01063 | $0.010622 | $0.01064 | $0.010626 | $69 | $542,429 |
Apr-24 2024 | $0.010625 | $0.01062 | $0.022444 | $0.02244 | $69 | $542,133 |
Apr-23 2024 | $0.022442 | $0.022441 | $0.022463 | $0.022451 | $139 | $1,145,083 |
Apr-22 2024 | $0.02245 | $0.022441 | $0.022457 | $0.022441 | $139 | $1,145,496 |
Apr-21 2024 | $0.022444 | $0.022442 | $0.022456 | $0.02245 | $139 | $1,145,185 |
Apr-20 2024 | $0.022446 | $0.022444 | $0.022458 | $0.022451 | $139 | $1,145,314 |
Apr-19 2024 | $0.022454 | $0.022445 | $0.022458 | $0.022452 | $139 | $1,145,710 |
Apr-18 2024 | $0.022448 | $0.022438 | $0.022456 | $0.022441 | $139 | $1,145,424 |
Apr-17 2024 | $0.022438 | $0.022437 | $0.022459 | $0.022449 | $139 | $1,144,893 |
Apr-16 2024 | $0.022448 | $0.022444 | $0.022463 | $0.022445 | $139 | $1,145,408 |
Apr-15 2024 | $0.022443 | $0.022443 | $0.022468 | $0.022463 | $139 | $1,145,181 |
Apr-14 2024 | $0.022453 | $0.022444 | $0.022468 | $0.022468 | $139 | $1,145,672 |
Apr-13 2024 | $0.02247 | $0.022434 | $0.022474 | $0.022449 | $139 | $1,146,557 |