Cap Mercado $2.18T
-1.92%
Volume 24h $64.98B
-3.85%
BTC % 58.3485%
0.01%
ETH % 10.2221%
-2.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CONTRACOIN (CTCN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CONTRACOIN (CTCN) em Dólar USD. Esta tabela mostra 2,081 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-22 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-21 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-20 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-19 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-18 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-17 2025 | $0.00190869 | $0.00190869 | $0.00190931 | $0.00190931 | - | $97,390 |
| Nov-16 2025 | $0.00190911 | $0.00190847 | $0.00190922 | $0.00190878 | $18 | $97,412 |
| Nov-15 2025 | $0.00190858 | $0.0019084 | $0.00190927 | $0.00190909 | $18 | $97,385 |
| Nov-14 2025 | $0.0019088 | $0.00190818 | $0.00190956 | $0.00190867 | $18 | $97,396 |
| Nov-13 2025 | $0.00190916 | $0.00190891 | $0.00191057 | $0.00190985 | $18 | $97,414 |
| Nov-12 2025 | $0.00190962 | $0.00154936 | $0.00190962 | $0.00160941 | $18 | $97,438 |
| Nov-11 2025 | $0.00160931 | $0.00160925 | $0.00161021 | $0.0016095 | $9 | $82,115 |
| Nov-10 2025 | $0.00161005 | $0.00160961 | $0.00200007 | $0.00199988 | $9 | $82,152 |
| Nov-09 2025 | $0.00199982 | $0.00091986 | $0.00199982 | $0.00098017 | $29 | $102,041 |