Cap Mercado $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Moedas
26.856
+41
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CONTRACOIN (CTCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01063 | $0.010622 | $0.01064 | $0.010626 | $69 | $542,429 |
| Apr-24 2024 | $0.010625 | $0.01062 | $0.022444 | $0.02244 | $69 | $542,133 |
| Apr-23 2024 | $0.022442 | $0.022441 | $0.022463 | $0.022451 | $139 | $1,145,083 |
| Apr-22 2024 | $0.02245 | $0.022441 | $0.022457 | $0.022441 | $139 | $1,145,496 |
| Apr-21 2024 | $0.022444 | $0.022442 | $0.022456 | $0.02245 | $139 | $1,145,185 |
| Apr-20 2024 | $0.022446 | $0.022444 | $0.022458 | $0.022451 | $139 | $1,145,314 |
| Apr-19 2024 | $0.022454 | $0.022445 | $0.022458 | $0.022452 | $139 | $1,145,710 |
| Apr-18 2024 | $0.022448 | $0.022438 | $0.022456 | $0.022441 | $139 | $1,145,424 |
| Apr-17 2024 | $0.022438 | $0.022437 | $0.022459 | $0.022449 | $139 | $1,144,893 |
| Apr-16 2024 | $0.022448 | $0.022444 | $0.022463 | $0.022445 | $139 | $1,145,408 |
| Apr-15 2024 | $0.022443 | $0.022443 | $0.022468 | $0.022463 | $139 | $1,145,181 |
| Apr-14 2024 | $0.022453 | $0.022444 | $0.022468 | $0.022468 | $139 | $1,145,672 |
| Apr-13 2024 | $0.02247 | $0.022434 | $0.022474 | $0.022449 | $139 | $1,146,557 |
| Apr-12 2024 | $0.022447 | $0.022424 | $0.022449 | $0.022443 | $139 | $1,145,337 |
| Apr-11 2024 | $0.022447 | $0.022435 | $0.02245 | $0.022439 | $139 | $1,145,357 |