Market Cap $2.44T
-1.13%
Volume 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Coins
26.700
+15
Exchanges
885
Last update
3 Minutes ago
CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.022454 | $0.022445 | $0.022458 | $0.022452 | $139 | $1,145,710 |
| Apr-18 2024 | $0.022448 | $0.022438 | $0.022456 | $0.022441 | $139 | $1,145,424 |
| Apr-17 2024 | $0.022438 | $0.022437 | $0.022459 | $0.022449 | $139 | $1,144,893 |
| Apr-16 2024 | $0.022448 | $0.022444 | $0.022463 | $0.022445 | $139 | $1,145,408 |
| Apr-15 2024 | $0.022443 | $0.022443 | $0.022468 | $0.022463 | $139 | $1,145,181 |
| Apr-14 2024 | $0.022453 | $0.022444 | $0.022468 | $0.022468 | $139 | $1,145,672 |
| Apr-13 2024 | $0.02247 | $0.022434 | $0.022474 | $0.022449 | $139 | $1,146,557 |
| Apr-12 2024 | $0.022447 | $0.022424 | $0.022449 | $0.022443 | $139 | $1,145,337 |
| Apr-11 2024 | $0.022447 | $0.022435 | $0.02245 | $0.022439 | $139 | $1,145,357 |
| Apr-10 2024 | $0.022443 | $0.022432 | $0.022449 | $0.022432 | $139 | $1,145,137 |
| Apr-09 2024 | $0.022433 | $0.013939 | $0.022435 | $0.013939 | $139 | $1,144,655 |
| Apr-08 2024 | $0.013938 | $0.011745 | $0.017205 | $0.011748 | $29 | $711,222 |
| Apr-07 2024 | $0.011747 | $0.011747 | $0.022798 | $0.022795 | $260 | $599,411 |
| Apr-06 2024 | $0.022791 | $0.022791 | $0.022802 | $0.022798 | $1 | $1,162,915 |
| Apr-05 2024 | $0.022794 | $0.022793 | $0.037758 | $0.037758 | $1 | $1,163,045 |