시가총액 $2.15T
-0.19%
볼륨 24시간 $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
코인
34.665
거래소
204
실시간
CONTRACOIN (CTCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CONTRACOIN (CTCN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,081 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-22 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-21 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-20 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-19 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-18 2025 | $0.00190869 | $0.00190869 | $0.00190869 | $0.00190869 | - | $97,390 |
| Nov-17 2025 | $0.00190869 | $0.00190869 | $0.00190931 | $0.00190931 | - | $97,390 |
| Nov-16 2025 | $0.00190911 | $0.00190847 | $0.00190922 | $0.00190878 | $18 | $97,412 |
| Nov-15 2025 | $0.00190858 | $0.0019084 | $0.00190927 | $0.00190909 | $18 | $97,385 |
| Nov-14 2025 | $0.0019088 | $0.00190818 | $0.00190956 | $0.00190867 | $18 | $97,396 |
| Nov-13 2025 | $0.00190916 | $0.00190891 | $0.00191057 | $0.00190985 | $18 | $97,414 |
| Nov-12 2025 | $0.00190962 | $0.00154936 | $0.00190962 | $0.00160941 | $18 | $97,438 |
| Nov-11 2025 | $0.00160931 | $0.00160925 | $0.00161021 | $0.0016095 | $9 | $82,115 |
| Nov-10 2025 | $0.00161005 | $0.00160961 | $0.00200007 | $0.00199988 | $9 | $82,152 |
| Nov-09 2025 | $0.00199982 | $0.00091986 | $0.00199982 | $0.00098017 | $29 | $102,041 |