Cap Mercato $2.48T 0.35%
Volume 24o $106.64B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
CONTRACOIN CTCN

Prezzo storico di CONTRACOIN (CTCN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.010628 $0.010625 $0.010632 $0.010628 $69 $542,294
Apr-25 2024 $0.01063 $0.010622 $0.01064 $0.010626 $69 $542,429
Apr-24 2024 $0.010625 $0.01062 $0.022444 $0.02244 $69 $542,133
Apr-23 2024 $0.022442 $0.022441 $0.022463 $0.022451 $139 $1,145,083
Apr-22 2024 $0.02245 $0.022441 $0.022457 $0.022441 $139 $1,145,496
Apr-21 2024 $0.022444 $0.022442 $0.022456 $0.02245 $139 $1,145,185
Apr-20 2024 $0.022446 $0.022444 $0.022458 $0.022451 $139 $1,145,314
Apr-19 2024 $0.022454 $0.022445 $0.022458 $0.022452 $139 $1,145,710
Apr-18 2024 $0.022448 $0.022438 $0.022456 $0.022441 $139 $1,145,424
Apr-17 2024 $0.022438 $0.022437 $0.022459 $0.022449 $139 $1,144,893
Apr-16 2024 $0.022448 $0.022444 $0.022463 $0.022445 $139 $1,145,408
Apr-15 2024 $0.022443 $0.022443 $0.022468 $0.022463 $139 $1,145,181
Apr-14 2024 $0.022453 $0.022444 $0.022468 $0.022468 $139 $1,145,672
Apr-13 2024 $0.02247 $0.022434 $0.022474 $0.022449 $139 $1,146,557
Apr-12 2024 $0.022447 $0.022424 $0.022449 $0.022443 $139 $1,145,337

Analisi storica e di mercato del prezzo di CONTRACOIN (CTCN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1505 giorni, dal giorno 14-03-2020.