Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00683871 $0.00658976 $0.00693543 $0.00693543 $419,729 $1,563,224
Mar-27 2024 $0.0069611 $0.00690715 $0.00761264 $0.00752612 $342,625 $1,591,199
Mar-26 2024 $0.00762838 $0.00762838 $0.00874677 $0.00864926 $374,037 $1,743,730
Mar-25 2024 $0.00866309 $0.00823515 $0.00890038 $0.00827832 $389,924 $1,980,248
Mar-24 2024 $0.00827027 $0.00801974 $0.00842682 $0.00836497 $379,154 $1,890,455
Mar-23 2024 $0.00852324 $0.00824915 $0.00988818 $0.00824915 $468,736 $1,948,281
Mar-22 2024 $0.00806311 $0.00682127 $0.00860888 $0.00748098 $709,911 $1,843,102
Mar-21 2024 $0.0079601 $0.0079601 $0.00926118 $0.00923034 $251,924 $1,819,555
Mar-20 2024 $0.00916935 $0.00798255 $0.0094216 $0.00798255 $388,528 $2,095,970
Mar-19 2024 $0.00805043 $0.00805043 $0.011553 $0.011089 $684,596 $1,840,203
Mar-18 2024 $0.011057 $0.00906055 $0.014362 $0.00952731 $1,371,413 $2,527,503
Mar-17 2024 $0.010465 $0.00757207 $0.012022 $0.00782067 $1,095,317 $2,392,240
Mar-16 2024 $0.00740187 $0.00640303 $0.00878919 $0.00658278 $474,030 $1,691,952
Mar-15 2024 $0.00647861 $0.00639725 $0.00764249 $0.00759471 $288,076 $1,480,910
Mar-14 2024 $0.00766944 $0.00739778 $0.00838151 $0.00793308 $287,137 $1,753,115

Análisis de precios históricos y de mercado de Woonkly Power (WOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1100 días, desde el día 25-03-2021.