Cap Mercado $2.77T
-0.01%
Volumen 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00683871 | $0.00658976 | $0.00693543 | $0.00693543 | $419,729 | $1,563,224 |
Mar-27 2024 | $0.0069611 | $0.00690715 | $0.00761264 | $0.00752612 | $342,625 | $1,591,199 |
Mar-26 2024 | $0.00762838 | $0.00762838 | $0.00874677 | $0.00864926 | $374,037 | $1,743,730 |
Mar-25 2024 | $0.00866309 | $0.00823515 | $0.00890038 | $0.00827832 | $389,924 | $1,980,248 |
Mar-24 2024 | $0.00827027 | $0.00801974 | $0.00842682 | $0.00836497 | $379,154 | $1,890,455 |
Mar-23 2024 | $0.00852324 | $0.00824915 | $0.00988818 | $0.00824915 | $468,736 | $1,948,281 |
Mar-22 2024 | $0.00806311 | $0.00682127 | $0.00860888 | $0.00748098 | $709,911 | $1,843,102 |
Mar-21 2024 | $0.0079601 | $0.0079601 | $0.00926118 | $0.00923034 | $251,924 | $1,819,555 |
Mar-20 2024 | $0.00916935 | $0.00798255 | $0.0094216 | $0.00798255 | $388,528 | $2,095,970 |
Mar-19 2024 | $0.00805043 | $0.00805043 | $0.011553 | $0.011089 | $684,596 | $1,840,203 |
Mar-18 2024 | $0.011057 | $0.00906055 | $0.014362 | $0.00952731 | $1,371,413 | $2,527,503 |
Mar-17 2024 | $0.010465 | $0.00757207 | $0.012022 | $0.00782067 | $1,095,317 | $2,392,240 |
Mar-16 2024 | $0.00740187 | $0.00640303 | $0.00878919 | $0.00658278 | $474,030 | $1,691,952 |
Mar-15 2024 | $0.00647861 | $0.00639725 | $0.00764249 | $0.00759471 | $288,076 | $1,480,910 |
Mar-14 2024 | $0.00766944 | $0.00739778 | $0.00838151 | $0.00793308 | $287,137 | $1,753,115 |