Cap Mercado $2.76T
-1.18%
Volumen 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Woonkly Power (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-21 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-20 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-19 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-18 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-17 2026 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | $6,767 |
| Feb-16 2026 | $0.0000296 | $0.0000296 | $0.000031 | $0.000031 | - | $6,767 |
| Feb-15 2026 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,087 |
| Feb-14 2026 | $0.000031 | $0.000031 | $0.00003272 | $0.00003272 | - | $7,087 |
| Feb-13 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-12 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | $7,480 |
| Feb-11 2026 | $0.00003272 | $0.00003265 | $0.00003272 | $0.00003265 | - | $7,480 |
| Feb-10 2026 | $0.00003265 | $0.00003265 | $0.00003467 | $0.00003467 | - | $7,465 |
| Feb-09 2026 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | $7,926 |
| Feb-08 2026 | $0.00003467 | $0.00003467 | $0.0000361 | $0.0000361 | - | $7,926 |