時価総額 $2.43T
1.41%
ボリューム24h $144.28B
51.46%
BTC % 51.21%
1.09%
ETH % 14.62%
-0.82%
硬貨
27.107
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00338399 | $0.00338399 | $0.00349138 | $0.00345997 | $35,861 | $773,529 |
| May-11 2024 | $0.00348106 | $0.00341324 | $0.00356317 | $0.00345174 | $362,397 | $795,717 |
| May-10 2024 | $0.00342761 | $0.00336245 | $0.00357545 | $0.00350361 | $299,616 | $783,498 |
| May-09 2024 | $0.00349047 | $0.00329496 | $0.00349047 | $0.00345755 | $298,114 | $797,868 |
| May-08 2024 | $0.00344923 | $0.00344923 | $0.00373174 | $0.00366107 | $286,053 | $788,441 |
| May-07 2024 | $0.00365523 | $0.00361637 | $0.00369958 | $0.00361637 | $298,825 | $835,531 |
| May-06 2024 | $0.00359557 | $0.00358832 | $0.00371238 | $0.00369833 | $299,484 | $821,892 |
| May-05 2024 | $0.00371511 | $0.00362042 | $0.00375421 | $0.00365944 | $267,912 | $849,218 |
| May-04 2024 | $0.00366125 | $0.0036448 | $0.00382569 | $0.00382569 | $286,010 | $836,905 |
| May-03 2024 | $0.00383797 | $0.00356602 | $0.00384135 | $0.00363218 | $305,673 | $877,302 |
| May-02 2024 | $0.003635 | $0.00345632 | $0.00371769 | $0.00354815 | $304,401 | $830,904 |
| May-01 2024 | $0.00356768 | $0.0034512 | $0.00370541 | $0.00367377 | $315,870 | $815,516 |
| Apr-30 2024 | $0.00361206 | $0.00349216 | $0.00363969 | $0.00349216 | $249,235 | $825,662 |
| Apr-29 2024 | $0.00348626 | $0.00346314 | $0.00385755 | $0.00385642 | $291,175 | $796,905 |
| Apr-28 2024 | $0.00385661 | $0.00356026 | $0.0039681 | $0.00356658 | $264,411 | $881,562 |