Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0069611 $0.00690715 $0.00761264 $0.00752612 $342,625 $1,591,199
Mar-26 2024 $0.00762838 $0.00762838 $0.00874677 $0.00864926 $374,037 $1,743,730
Mar-25 2024 $0.00866309 $0.00823515 $0.00890038 $0.00827832 $389,924 $1,980,248
Mar-24 2024 $0.00827027 $0.00801974 $0.00842682 $0.00836497 $379,154 $1,890,455
Mar-23 2024 $0.00852324 $0.00824915 $0.00988818 $0.00824915 $468,736 $1,948,281
Mar-22 2024 $0.00806311 $0.00682127 $0.00860888 $0.00748098 $709,911 $1,843,102
Mar-21 2024 $0.0079601 $0.0079601 $0.00926118 $0.00923034 $251,924 $1,819,555
Mar-20 2024 $0.00916935 $0.00798255 $0.0094216 $0.00798255 $388,528 $2,095,970
Mar-19 2024 $0.00805043 $0.00805043 $0.011553 $0.011089 $684,596 $1,840,203
Mar-18 2024 $0.011057 $0.00906055 $0.014362 $0.00952731 $1,371,413 $2,527,503
Mar-17 2024 $0.010465 $0.00757207 $0.012022 $0.00782067 $1,095,317 $2,392,240
Mar-16 2024 $0.00740187 $0.00640303 $0.00878919 $0.00658278 $474,030 $1,691,952
Mar-15 2024 $0.00647861 $0.00639725 $0.00764249 $0.00759471 $288,076 $1,480,910
Mar-14 2024 $0.00766944 $0.00739778 $0.00838151 $0.00793308 $287,137 $1,753,115
Mar-13 2024 $0.00774773 $0.00667561 $0.00774773 $0.00667561 $277,837 $1,771,012

Análise histórica e de mercado do preço de Woonkly Power (WOOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1099 dias, a partir do dia 25-03-2021.