Cap Marché $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Woonkly Power (WOOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00356235 | $0.00350622 | $0.00357286 | $0.00352728 | $306,150 | $814,300 |
| Apr-26 2024 | $0.00352446 | $0.00351422 | $0.00362174 | $0.00352159 | $287,424 | $805,638 |
| Apr-25 2024 | $0.00362457 | $0.00352149 | $0.00368614 | $0.00368614 | $305,259 | $828,520 |
| Apr-24 2024 | $0.00368737 | $0.00368737 | $0.00417648 | $0.00410487 | $260,835 | $842,876 |
| Apr-23 2024 | $0.00412998 | $0.00398518 | $0.00419636 | $0.00419636 | $303,069 | $944,050 |
| Apr-22 2024 | $0.00421722 | $0.00403982 | $0.00422937 | $0.00406741 | $327,012 | $963,992 |
| Apr-21 2024 | $0.00404843 | $0.00379747 | $0.00404843 | $0.00384865 | $338,590 | $925,409 |
| Apr-20 2024 | $0.0038529 | $0.0035061 | $0.00391569 | $0.0035061 | $336,741 | $880,714 |
| Apr-19 2024 | $0.00350786 | $0.00336615 | $0.00351228 | $0.00336615 | $328,567 | $801,844 |
| Apr-18 2024 | $0.00342316 | $0.00315383 | $0.00342316 | $0.00326559 | $340,034 | $782,481 |
| Apr-17 2024 | $0.00328636 | $0.00318573 | $0.00330281 | $0.00330281 | $325,901 | $751,211 |
| Apr-16 2024 | $0.00330413 | $0.00310914 | $0.00330419 | $0.00321245 | $350,715 | $755,273 |
| Apr-15 2024 | $0.00319593 | $0.00316162 | $0.00352117 | $0.00351427 | $290,815 | $730,540 |
| Apr-14 2024 | $0.00354606 | $0.00317007 | $0.00354606 | $0.00327617 | $348,917 | $810,576 |
| Apr-13 2024 | $0.0032998 | $0.00312579 | $0.00380385 | $0.00379216 | $327,881 | $754,283 |