Cap Mercado $3.56T
0.82%
Volumen 24h $148.01B
-4.63%
BTC % 60.8%
-0.23%
ETH % 8.61%
0.23%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Ureeqa
3301
URQA
|
$0.001472 | $7.53 | 01-04-2021 |
1557
|
-99.98% | 511,129.25% |
|
||
| 3302 |
Blue Protocol
3302
BLUE
|
$0.001058 | $2.16 | 09-01-2018 |
2735
|
-99.95% | 203,633.56% |
|
||
| 3303 |
SnowSwap
3303
SNOW
|
$0.118804 | $169.42 | 08-02-2021 |
1609
|
-99.93% | 142,503.50% |
|
||
| 3304 |
Shield Protocol
3304
SHIELD
|
$0.240029 | $30.30 | 19-02-2021 |
1598
|
-99.21% | 12,523.14% |
|
||
| 3305 |
Alanyaspor Fan Token
3305
ALA
|
$0.036638 | $2.39 | 30-10-2021 |
1345
|
-98.47% | 6,428.73% |
|
||
| 3306 |
8Bit Doge
3306
BITD
|
$0.000022 | $0.004124 | 04-11-2021 |
1340
|
-99.46% | 18,259.29% |
|
||
| 3307 |
Spartan Protocol
3307
SPARTA
|
$0.000773 | $2.47 | 19-02-2021 |
1598
|
-99.97% | 318,976.46% |
|
||
| 3308 |
Olyseum
3308
OLY
|
$0.000043 | $2.41 | 17-02-2021 |
1600
|
-100.00% | 5,647,854.28% |
|
||
| 3309 |
Nibbles
3309
NIBBLES
|
$0.00000040 | $0.000090 | 30-01-2025 |
157
|
-99.55% | 22,297.45% |
|
||
| 3310 |
Eternity
3310
ENT
|
$0.006114 | $1.4910 | 21-08-2017 |
2876
|
-99.59% | 24,287.24% |
|
||
| 3311 |
Rublix
3311
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2620
|
-99.62% | 26,430.05% |
|
||
| 3312 |
Peanut
3312
PEANUT
|
$0.00000014 | $0.000023 | 06-11-2024 |
242
|
-99.39% | 16,425.60% |
|
||
| 3313 |
Magical Blocks
3313
MBLK
|
$0.000490 | $0.195266 | 09-12-2023 |
575
|
-99.75% | 39,778.89% |
|
||
| 3314 |
YFDAI.FINANCE
3314
YF-DAI
|
$14.16 | $23,156.98 | 23-03-2021 |
1566
|
-99.94% | 163,389.96% |
|
||
| 3315 |
Juice Finance
3315
JUICE
|
$0.000326 | $0.187331 | 08-04-2024 |
454
|
-99.83% | 57,287.36% |
|
||
| 3316 |
MetalCore
3316
MCG
|
$0.000146 | $0.027460 | 28-06-2024 |
373
|
-99.47% | 18,686.35% |
|
||
| 3317 |
AurusCOIN / AurusDeFi / AurusX
3317
AX
|
$0.019512 | $28.63 | 09-04-2021 |
1549
|
-99.93% | 146,611.14% |
|
||
| 3318 |
Energycoin
3318
ENRG
|
$0.000453 | $0.536192 | 12-01-2018 |
2732
|
-99.92% | 118,322.98% |
|
||
| 3319 |
Game of Memes
3319
GOME
|
$0.000085 | $0.009517 | 20-05-2024 |
412
|
-99.11% | 11,106.07% |
|
||
| 3320 |
Toro Inoue
3320
TORO
|
$0.000055 | $0.014657 | 02-11-2024 |
246
|
-99.62% | 26,506.20% |
|
||
| 3321 |
AvaXlauncher
3321
AVXL
|
$0.000083 | $0.326937 | 14-09-2021 |
1391
|
-99.97% | 394,498.57% |
|
||
| 3322 |
PUMLx
3322
PUMLX
|
$0.000426 | $0.060859 | 08-10-2022 |
1002
|
-99.30% | 14,185.03% |
|
||
| 3323 |
Compound Coin
3323
COMPD
|
$0.00000102 | $349.20 | 02-02-2021 |
1615
|
-100.00% | 34,168,213,703.33% |
|
||
| 3324 |
ArtWallet
3324
1ART
|
$0.000381 | $0.864788 | 26-10-2021 |
1349
|
-99.96% | 226,894.69% |
|
||
| 3325 |
Sol Bastard
3325
SOBA
|
$0.000061 | $0.009157 | 10-11-2024 |
238
|
-99.34% | 14,980.42% |
|
||
| 3326 |
Rubies
3326
RBIES
|
$0.004367 | $0.646341 | 18-06-2018 |
2575
|
-99.32% | 14,700.74% |
|
||
| 3327 |
AllianceBlock
3327
ALBT
|
$0.000234 | $1.3526 | 06-09-2021 |
1399
|
-99.98% | 578,521.35% |
|
||
| 3328 |
The Coop Network
3328
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1320
|
-99.55% | 21,916.38% |
|
||
| 3329 |
Amber tokenized stock (xStock)
3329
AMBRX
|
$8.98 | 0 | - | - | - | - |
|
||
| 3330 |
Centric Cash
3330
CNS
|
$0.00000054 | $0.018312 | 03-08-2020 |
1798
|
-100.00% | 3,397,284.58% |
|
||
| 3331 |
Let that sink in
3331
SINK
|
$0.000070 | $0.004414 | 14-11-2024 |
234
|
-98.41% | 6,174.20% |
|
||
| 3332 |
Novacoin
3332
NVC
|
$0.022844 | $31.23 | 28-11-2013 |
4238
|
-99.93% | 136,628.21% |
|
||
| 3333 |
A3S Protocol
3333
AA
|
$0.000222 | $1.99 | 22-12-2023 |
562
|
-99.99% | 894,846.85% |
|
||
| 3334 |
Adzcoin
3334
ADZ
|
$0.001044 | $1.1650 | 23-03-2016 |
3392
|
-99.91% | 111,451.13% |
|
||
| 3335 |
Nerve Finance
3335
NRVFI
|
$0.001148 | $6.86 | 03-05-2021 |
1525
|
-99.98% | 597,232.55% |
|
||
| 3336 |
SHILL Token
3336
SHILL
|
$0.000149 | $1.68 | 24-11-2021 |
1320
|
-99.99% | 1,129,949.99% |
|
||
| 3337 |
SONM (Old)
3337
SNM
|
$0.000147 | $4.53 | 20-11-2022 |
959
|
-100.00% | 3,084,024.97% |
|
||
| 3338 |
Iridium
3338
IRD
|
$0.002187 | $0.249258 | 11-10-2021 |
1364
|
-99.12% | 11,298.88% |
|
||
| 3339 |
Dogecast (dogecast.build)
3339
DOGECSTWL
|
$0.000092 | $0.000382 | 07-01-2025 |
180
|
-75.89% | 314.80% |
|
||
| 3340 |
Pascal Coin
3340
PASC
|
$0.001306 | $5.70 | 13-01-2018 |
2731
|
-99.98% | 435,953.96% |
|
||
| 3341 |
DigitalNote
3341
XDN
|
$0.000017 | $0.107064 | 06-01-2018 |
2738
|
-99.98% | 635,898.58% |
|
||
| 3342 |
LeaCoin
3342
LEA
|
$0.000129 | $0.007085 | 30-01-2018 |
2714
|
-98.18% | 5,387.99% |
|
||
| 3343 |
Jetcoin
3343
JET
|
$0.000713 | $1.3099 | 13-01-2018 |
2731
|
-99.95% | 183,569.58% |
|
||
| 3344 |
Yield Stake Finance
3344
Yi12
|
$4.64 | $97.82 | 30-12-2020 |
1649
|
-95.25% | 2,007.00% |
|
||
| 3345 |
PulsePad
3345
PLSPAD
|
$0.000311 | $0.439459 | 13-11-2021 |
1331
|
-99.93% | 141,242.89% |
|
||
| 3346 |
Polinate
3346
POLI
|
$0.000334 | $0.046208 | 28-09-2021 |
1377
|
-99.28% | 13,743.73% |
|
||
| 3347 |
Lamas Finance
3347
LMF
|
$0.007169 | $0.111040 | 05-01-2025 |
182
|
-93.54% | 1,448.82% |
|
||
| 3348 |
Yacoin
3348
YAC
|
$0.000422 | $0.006694 | 08-02-2021 |
1609
|
-93.69% | 1,485.73% |
|
||
| 3349 |
Token IN
3349
TIN
|
$0.002441 | $1.3232 | 10-12-2023 |
574
|
-99.82% | 54,104.70% |
|
||
| 3350 |
CONTRACOIN
3350
CTCN
|
$0.000990 | $2.37 | 17-04-2020 |
1906
|
-99.96% | 239,676.29% |
|
32.331 Monedas Monitoreadas - Página 67 de 647