Cap Mercado $1.54T
-5.44%
Volumen 24h $101.88B
15.18%
BTC % 49.15%
7.56%
ETH % 16.27%
7%
Monedas
24.650
+19
Exchanges
882
Ultima actualización
2 Minutos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Chintai
3201
CHEXT
|
$0.056200 | $0.106002 | 06-05-2021 |
939
|
-46.98% | 88.62% |
|
|
| 3202 |
JRVGCUPVSC
3202
PVFYBO
|
$0.001260 | $0.002339 | 01-10-2023 |
61
|
-46.13% | 85.63% |
|
|
| 3203 |
Hatom
3203
HTM
|
$2.49 | $3.02 | 24-11-2023 |
7
|
-17.47% | 21.17% |
|
|
| 3204 |
LP 3pool Curve
3204
3CRV
|
$1.0287 | $2.98 | 25-05-2022 |
555
|
-65.42% | 189.22% |
|
|
| 3205 |
Kyberdyne
3205
KBD
|
$0.000792 | $0.104701 | 06-04-2022 |
604
|
-99.24% | 13,122.61% |
|
|
| 3206 |
SuiPad
3206
SUIP
|
$0.037725 | $0.337839 | 12-05-2023 |
203
|
-88.83% | 795.54% |
|
|
| 3207 |
Medifakt
3207
FAKT
|
$0.005804 | $0.044508 | 28-04-2022 |
582
|
-86.96% | 666.82% |
|
|
| 3208 |
Talken
3208
TALK
|
$0.053391 | $3.30 | 06-09-2021 |
816
|
-98.38% | 6,078.69% |
|
|
| 3209 |
Magic Internet Money
3209
MIM
|
$0.9982 | $2.68 | 22-07-2023 |
132
|
-62.80% | 168.84% |
|
|
| 3210 |
RoboFi
3210
VICS
|
$0.044795 | $2.00 | 10-09-2021 |
812
|
-97.76% | 4,355.77% |
|
|
| 3211 |
Lootex
3211
LOOT
|
$0.031206 | $1.58 | 13-04-2022 |
597
|
-98.03% | 4,977.14% |
|
|
| 3212 |
AI Network
3212
AIN
|
$0.011612 | $0.737065 | 16-11-2021 |
745
|
-98.42% | 6,247.37% |
|
|
| 3213 |
WAM
3213
WAM
|
$0.011199 | $0.261938 | 21-12-2021 |
710
|
-95.72% | 2,238.87% |
|
|
| 3214 |
BMAX
3214
BMAX
|
$0.150831 | $0.349825 | 29-10-2022 |
398
|
-56.88% | 131.93% |
|
|
| 3215 |
ETHUP
3215
ETHUP
|
$5.92 | $533.91 | 12-05-2021 |
933
|
-98.89% | 8,926.38% |
|
|
| 3216 |
TokenSight
3216
TKST
|
$0.769002 | $0.933640 | 25-11-2023 |
6
|
-17.63% | 21.41% |
|
|
| 3217 |
ResearchCoin
3217
RSC
|
$0.265997 | $0.317589 | 30-11-2023 |
1
|
-16.24% | 19.40% |
|
|
| 3218 |
Raft
3218
RAFT
|
$0.002010 | $0.662693 | 11-10-2023 |
51
|
-99.70% | 32,875.43% |
|
|
| 3219 |
CoW Protocol
3219
COW
|
$0.284034 | $0.814586 | 02-04-2022 |
608
|
-65.13% | 186.79% |
|
|
| 3220 |
Krest Network
3220
KREST
|
$0.293650 | $0.402050 | 16-11-2023 |
15
|
-26.96% | 36.91% |
|
|
| 3221 |
XRP Healthcare
3221
XRPH
|
$0.024793 | $0.399055 | 01-02-2023 |
303
|
-93.79% | 1,509.57% |
|
|
| 3222 |
Redacted
3222
BTRFLY
|
$206.48 | $432.50 | 19-02-2023 |
285
|
-52.26% | 109.46% |
|
|
| 3223 |
Gym Network
3223
GYMNET
|
$0.028815 | $1.90 | 14-04-2022 |
596
|
-98.48% | 6,484.56% |
|
|
| 3224 |
HyperCycle
3224
HYPC
|
$0.687797 | $1.1451 | 24-10-2023 |
38
|
-39.93% | 66.48% |
|
|
| 3225 |
Pepe
3225
PEPE
|
$0.002018 | $0.039611 | 28-08-2023 |
95
|
-94.91% | 1,862.95% |
|
|
| 3226 |
Venus UNI
3226
vUNI
|
$6.03 | $6.55 | 24-11-2023 |
7
|
-7.97% | 8.67% |
|
|
| 3227 |
APF coin
3227
APFC
|
$0.196821 | $0.200069 | 20-07-2023 |
134
|
-1.62% | 1.65% |
|
|
| 3228 |
THORSwap
3228
THOR
|
$0.396869 | $3.13 | 06-11-2021 |
755
|
-87.31% | 687.91% |
|
|
| 3229 |
Wrapped Kaspa
3229
WKAS
|
$0.139157 | $0.153786 | 19-11-2023 |
12
|
-9.51% | 10.51% |
|
|
| 3230 |
Vara Network
3230
VARA
|
$0.057670 | $0.187660 | 21-09-2023 |
71
|
-69.27% | 225.40% |
|
|
| 3231 |
Rowan Token Energy Blockchain
3231
RWN
|
$0.040688 | $0.146893 | 24-03-2021 |
982
|
-72.30% | 261.02% |
|
|
| 3232 |
Squid Game
3232
SQUID
|
$0.011701 | $2,861.80 | 01-11-2021 |
760
|
-100.00% | 24,457,915.17% |
|
|
| 3233 |
PRIVATEUM INITIATIVE
3233
PRI
|
$5.13 | $13.81 | 27-04-2023 |
218
|
-62.81% | 168.92% |
|
|
| 3234 |
Fronk
3234
FRONK
|
$0.00000003 | $0.00000016 | 11-01-2023 |
324
|
-83.58% | 509.05% |
|
|
| 3235 |
Cryowar
3235
CWAR
|
$0.034002 | $4.74 | 29-11-2021 |
732
|
-99.28% | 13,829.14% |
|
|
| 3236 |
Satellite Doge-1 Mission
3236
DOGE-1
|
$0.002953 | $0.004192 | 30-11-2023 |
1
|
-29.55% | 41.95% |
|
|
| 3237 |
HistoryDAO
3237
HAO
|
$0.001594 | $0.022036 | 04-03-2023 |
272
|
-92.77% | 1,282.54% |
|
|
| 3238 |
Connex
3238
CONX
|
$8.13 | $8.03 | 29-11-2023 |
2
|
1.27% | - |
|
|
| 3239 |
GemHUB
3239
GHUB
|
$0.051072 | $0.439015 | 29-10-2022 |
398
|
-88.37% | 759.61% |
|
|
| 3240 |
Index Cooperative
3240
INDEX
|
$1.81 | $133.14 | 16-11-2021 |
745
|
-98.64% | 7,237.72% |
|
|
| 3241 |
TypeIt
3241
TYPE
|
$0.007404 | $0.334163 | 17-07-2023 |
137
|
-97.78% | 4,413.38% |
|
|
| 3242 |
WECOIN
3242
WECO
|
$0.000286 | $0.000348 | 21-07-2023 |
133
|
-17.87% | 21.76% |
|
|
| 3243 |
WORLD ID
3243
WOID
|
$0.00000114 | $0.00000507 | 17-07-2023 |
137
|
-77.53% | 345.07% |
|
|
| 3244 |
EML Protocol
3244
EML
|
$0.274911 | $0.839743 | 23-06-2023 |
161
|
-67.26% | 205.46% |
|
|
| 3245 |
Empyreal Exchange
3245
EMP
|
$75.51 | $68.63 | 30-11-2023 |
1
|
10.02% | - |
|
|
| 3246 |
AS Monaco Fan Token
3246
ASM
|
$1.1598 | $2.75 | 08-02-2023 |
296
|
-57.87% | 137.38% |
|
|
| 3247 |
DogeSwap
3247
DOG
|
$0.000955 | $0.017064 | 17-11-2021 |
744
|
-94.40% | 1,686.65% |
|
|
| 3248 |
FitBurn
3248
CAL
|
$0.000554 | $0.063894 | 16-05-2023 |
199
|
-99.13% | 11,432.26% |
|
|
| 3249 |
BEN Coin(V2)
3249
BEN
|
$0.000011 | $0.000015 | 10-11-2023 |
21
|
-22.87% | 29.66% |
|
|
| 3250 |
Fileshare Platform
3250
FSC
|
$2.09 | $2.20 | 03-07-2023 |
151
|
-5.23% | 5.52% |
|
24.650 Monedas Monitoreadas - Página 65 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.