Cap Mercado $2.47T
4.03%
Volumen 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Soldex (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00006682 | $0.00006682 | $0.00009512 | $0.0000942 | $24,622 | $28,094 |
| Apr-17 2024 | $0.00009379 | $0.0000936 | $0.00010216 | $0.00009513 | $24,219 | $39,431 |
| Apr-16 2024 | $0.00009515 | $0.00009002 | $0.00012624 | $0.00012624 | $21,135 | $40,004 |
| Apr-15 2024 | $0.00012332 | $0.00012114 | $0.00013876 | $0.00012951 | $30,015 | $51,848 |
| Apr-14 2024 | $0.00012763 | $0.00010913 | $0.00014922 | $0.00011591 | $17,871 | $53,660 |
| Apr-13 2024 | $0.00010573 | $0.00010409 | $0.00015657 | $0.00015657 | $23,051 | $44,451 |
| Apr-12 2024 | $0.0001519 | $0.0001519 | $0.00017695 | $0.00016973 | $24,985 | $63,862 |
| Apr-11 2024 | $0.00017136 | $0.00016748 | $0.00017447 | $0.00016997 | $25,903 | $72,044 |
| Apr-10 2024 | $0.0001686 | $0.00016617 | $0.00018974 | $0.00017695 | $29,301 | $70,883 |
| Apr-09 2024 | $0.00017316 | $0.0001665 | $0.00018473 | $0.00017277 | $29,992 | $72,800 |
| Apr-08 2024 | $0.00017007 | $0.00016883 | $0.00019088 | $0.00017515 | $30,046 | $71,502 |
| Apr-07 2024 | $0.00017522 | $0.00016075 | $0.00017522 | $0.00016324 | $28,283 | $73,665 |
| Apr-06 2024 | $0.00017172 | $0.00017052 | $0.00023503 | $0.00018542 | $23,157 | $72,195 |
| Apr-05 2024 | $0.00018786 | $0.00017319 | $0.00019074 | $0.00017329 | $30,691 | $78,981 |
| Apr-04 2024 | $0.00017322 | $0.00017151 | $0.00019443 | $0.00019443 | $25,862 | $72,827 |